Identifier on Binance: SANDAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
1.3179 AUD |
49,324.0000 SAND |
1.3174 AUD |
1.2615 AUD |
1.2886 AUD |
1.2874 AUD |
| 2022-11-06 |
1.3893 AUD |
32,863.0000 SAND |
1.4029 AUD |
1.3424 AUD |
1.3461 AUD |
1.3428 AUD |
| 2022-11-05 |
1.4459 AUD |
95,135.0000 SAND |
1.3864 AUD |
1.3864 AUD |
1.4144 AUD |
1.4029 AUD |
| 2022-11-04 |
1.3427 AUD |
29,826.0000 SAND |
1.2892 AUD |
1.2830 AUD |
1.3023 AUD |
1.3675 AUD |
| 2022-11-03 |
1.3134 AUD |
23,338.0000 SAND |
1.2792 AUD |
1.2760 AUD |
1.2951 AUD |
1.3015 AUD |
| 2022-11-02 |
1.2973 AUD |
48,540.0000 SAND |
1.3466 AUD |
1.2433 AUD |
1.2709 AUD |
1.2827 AUD |
| 2022-11-01 |
1.3884 AUD |
69,487.0000 SAND |
1.3661 AUD |
1.3498 AUD |
1.3506 AUD |
1.3506 AUD |
| 2022-10-31 |
1.3701 AUD |
67,136.0000 SAND |
1.3502 AUD |
1.3172 AUD |
1.3550 AUD |
1.3685 AUD |
| 2022-10-30 |
1.3868 AUD |
170,772.0000 SAND |
1.2675 AUD |
1.2537 AUD |
1.2597 AUD |
1.3513 AUD |
| 2022-10-29 |
1.2709 AUD |
30,047.0000 SAND |
1.2598 AUD |
1.2495 AUD |
1.2495 AUD |
1.2495 AUD |
| 2022-10-28 |
1.2027 AUD |
22,751.0000 SAND |
1.1957 AUD |
1.1754 AUD |
1.1938 AUD |
1.2504 AUD |
| 2022-10-27 |
1.2221 AUD |
23,477.0000 SAND |
1.2036 AUD |
1.1865 AUD |
1.2014 AUD |
1.2014 AUD |
| 2022-10-26 |
1.1982 AUD |
15,819.0000 SAND |
1.1988 AUD |
1.1845 AUD |
1.1891 AUD |
1.2031 AUD |
| 2022-10-25 |
1.1817 AUD |
33,835.0000 SAND |
1.1621 AUD |
1.1595 AUD |
1.1655 AUD |
1.2040 AUD |
| 2022-10-24 |
1.1763 AUD |
14,494.0000 SAND |
1.1972 AUD |
1.1610 AUD |
1.1659 AUD |
1.1659 AUD |
| 2022-10-23 |
1.1759 AUD |
26,748.0000 SAND |
1.1700 AUD |
1.1434 AUD |
1.1564 AUD |
1.1963 AUD |
| 2022-10-22 |
1.1648 AUD |
7,377.0000 SAND |
1.1652 AUD |
1.1449 AUD |
1.1449 AUD |
1.1659 AUD |
| 2022-10-21 |
1.1537 AUD |
37,994.0000 SAND |
1.1523 AUD |
1.1240 AUD |
1.1363 AUD |
1.1660 AUD |
| 2022-10-20 |
1.1755 AUD |
14,664.0000 SAND |
1.1711 AUD |
1.1497 AUD |
1.1532 AUD |
1.1567 AUD |
| 2022-10-19 |
1.2005 AUD |
12,674.0000 SAND |
1.2178 AUD |
1.1605 AUD |
1.1892 AUD |
1.1716 AUD |
| 2022-10-18 |
1.2437 AUD |
19,916.0000 SAND |
1.2569 AUD |
1.2090 AUD |
1.2090 AUD |
1.2232 AUD |
| 2022-10-17 |
1.2517 AUD |
37,766.0000 SAND |
1.2528 AUD |
1.2342 AUD |
1.2393 AUD |
1.2549 AUD |
| 2022-10-16 |
1.2492 AUD |
8,025.0000 SAND |
1.2305 AUD |
1.2305 AUD |
1.2305 AUD |
1.2576 AUD |
| 2022-10-15 |
1.2346 AUD |
11,765.0000 SAND |
1.2148 AUD |
1.2052 AUD |
1.2148 AUD |
1.2425 AUD |
| 2022-10-14 |
1.2360 AUD |
8,141.0000 SAND |
1.2140 AUD |
1.1990 AUD |
1.1991 AUD |
1.1990 AUD |
| 2022-10-13 |
1.1766 AUD |
72,886.0000 SAND |
1.2418 AUD |
1.1075 AUD |
1.1418 AUD |
1.2176 AUD |
| 2022-10-12 |
1.2462 AUD |
9,865.0000 SAND |
1.2434 AUD |
1.2335 AUD |
1.2364 AUD |
1.2450 AUD |
| 2022-10-11 |
1.2500 AUD |
49,057.0000 SAND |
1.2702 AUD |
1.2076 AUD |
1.2442 AUD |
1.2358 AUD |
| 2022-10-10 |
1.3080 AUD |
13,778.0000 SAND |
1.3115 AUD |
1.2888 AUD |
1.2924 AUD |
1.2924 AUD |
| 2022-10-09 |
1.3015 AUD |
5,327.0000 SAND |
1.3027 AUD |
1.2860 AUD |
1.2901 AUD |
1.3042 AUD |
| 2022-10-08 |
1.3178 AUD |
10,567.0000 SAND |
1.3142 AUD |
1.2929 AUD |
1.2938 AUD |
1.2938 AUD |
| 2022-10-07 |
1.3033 AUD |
9,514.0000 SAND |
1.3016 AUD |
1.2700 AUD |
1.2953 AUD |
1.3211 AUD |
| 2022-10-06 |
1.3241 AUD |
20,278.0000 SAND |
1.3289 AUD |
1.2998 AUD |
1.3101 AUD |
1.3101 AUD |
| 2022-10-05 |
1.3147 AUD |
29,735.0000 SAND |
1.3122 AUD |
1.2912 AUD |
1.3039 AUD |
1.3231 AUD |
| 2022-10-04 |
1.2919 AUD |
21,915.0000 SAND |
1.2800 AUD |
1.2740 AUD |
1.2760 AUD |
1.3065 AUD |
| 2022-10-03 |
1.2606 AUD |
20,798.0000 SAND |
1.2593 AUD |
1.2421 AUD |
1.2507 AUD |
1.2756 AUD |
| 2022-10-02 |
1.2879 AUD |
22,564.0000 SAND |
1.3102 AUD |
1.2643 AUD |
1.2746 AUD |
1.2649 AUD |
| 2022-10-01 |
1.3350 AUD |
34,486.0000 SAND |
1.3285 AUD |
1.2936 AUD |
1.3048 AUD |
1.3094 AUD |
| 2022-09-30 |
1.3095 AUD |
10,542.0000 SAND |
1.3109 AUD |
1.2938 AUD |
1.3058 AUD |
1.3285 AUD |
| 2022-09-29 |
1.3119 AUD |
32,706.0000 SAND |
1.3073 AUD |
1.2797 AUD |
1.2865 AUD |
1.3044 AUD |
| 2022-09-28 |
1.3168 AUD |
38,713.0000 SAND |
1.3151 AUD |
1.2707 AUD |
1.2830 AUD |
1.3043 AUD |
| 2022-09-27 |
1.3492 AUD |
26,183.0000 SAND |
1.3233 AUD |
1.2998 AUD |
1.3020 AUD |
1.3118 AUD |
| 2022-09-26 |
1.3072 AUD |
29,378.0000 SAND |
1.3172 AUD |
1.2702 AUD |
1.2905 AUD |
1.3239 AUD |
| 2022-09-25 |
1.3445 AUD |
13,995.0000 SAND |
1.3615 AUD |
1.3075 AUD |
1.3200 AUD |
1.3200 AUD |
| 2022-09-24 |
1.4018 AUD |
27,678.0000 SAND |
1.4262 AUD |
1.3530 AUD |
1.3716 AUD |
1.3582 AUD |
| 2022-09-23 |
1.3665 AUD |
44,160.0000 SAND |
1.3472 AUD |
1.2876 AUD |
1.3064 AUD |
1.4181 AUD |
| 2022-09-22 |
1.2792 AUD |
54,503.0000 SAND |
1.2348 AUD |
1.2320 AUD |
1.2411 AUD |
1.3410 AUD |
| 2022-09-21 |
1.2618 AUD |
52,081.0000 SAND |
1.2567 AUD |
1.2080 AUD |
1.2247 AUD |
1.2247 AUD |
| 2022-09-20 |
1.2671 AUD |
277,187.0000 SAND |
1.2741 AUD |
1.2265 AUD |
1.2650 AUD |
1.2552 AUD |
| 2022-09-19 |
1.2409 AUD |
81,886.0000 SAND |
1.2322 AUD |
1.2079 AUD |
1.2255 AUD |
1.2699 AUD |