Identifier on Binance: SANDAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
3.8663 AUD |
38,043.0000 SAND |
3.8474 AUD |
3.6598 AUD |
3.7571 AUD |
3.7419 AUD |
| 2022-04-20 |
3.9798 AUD |
34,962.0000 SAND |
3.9515 AUD |
3.7819 AUD |
3.8274 AUD |
3.8274 AUD |
| 2022-04-19 |
3.8826 AUD |
57,199.0000 SAND |
3.7543 AUD |
3.6881 AUD |
3.7042 AUD |
3.9319 AUD |
| 2022-04-18 |
3.5710 AUD |
44,960.0000 SAND |
3.6271 AUD |
3.4644 AUD |
3.5291 AUD |
3.7392 AUD |
| 2022-04-17 |
3.7490 AUD |
15,710.0000 SAND |
3.8199 AUD |
3.6000 AUD |
3.7216 AUD |
3.6000 AUD |
| 2022-04-16 |
3.8416 AUD |
17,985.0000 SAND |
3.8017 AUD |
3.7580 AUD |
3.7649 AUD |
3.8329 AUD |
| 2022-04-15 |
3.7715 AUD |
14,977.0000 SAND |
3.7961 AUD |
3.7316 AUD |
3.7356 AUD |
3.8094 AUD |
| 2022-04-14 |
3.8255 AUD |
21,511.0000 SAND |
3.8527 AUD |
3.6611 AUD |
3.6720 AUD |
3.7686 AUD |
| 2022-04-13 |
3.7860 AUD |
39,923.0000 SAND |
3.7230 AUD |
3.7154 AUD |
3.7340 AUD |
3.8549 AUD |
| 2022-04-12 |
3.6866 AUD |
57,720.0000 SAND |
3.6329 AUD |
3.6004 AUD |
3.6506 AUD |
3.7481 AUD |
| 2022-04-11 |
3.7354 AUD |
59,596.0000 SAND |
3.8901 AUD |
3.5928 AUD |
3.6634 AUD |
3.6486 AUD |
| 2022-04-10 |
3.9842 AUD |
16,521.0000 SAND |
4.0422 AUD |
3.8787 AUD |
3.9152 AUD |
3.9000 AUD |
| 2022-04-09 |
3.9818 AUD |
12,167.0000 SAND |
3.9181 AUD |
3.9109 AUD |
3.9601 AUD |
4.0151 AUD |
| 2022-04-08 |
4.1000 AUD |
20,548.0000 SAND |
4.1101 AUD |
3.8643 AUD |
3.9265 AUD |
3.8643 AUD |
| 2022-04-07 |
4.0482 AUD |
39,686.0000 SAND |
3.9459 AUD |
3.8700 AUD |
3.9653 AUD |
4.0691 AUD |
| 2022-04-06 |
4.1870 AUD |
61,068.0000 SAND |
4.4041 AUD |
3.9575 AUD |
4.0177 AUD |
4.0313 AUD |
| 2022-04-05 |
4.5184 AUD |
68,162.0000 SAND |
4.6048 AUD |
4.4073 AUD |
4.4463 AUD |
4.4393 AUD |
| 2022-04-04 |
4.6442 AUD |
51,151.0000 SAND |
4.7404 AUD |
4.4046 AUD |
4.4307 AUD |
4.6191 AUD |
| 2022-04-03 |
4.6758 AUD |
35,584.0000 SAND |
4.6298 AUD |
4.5205 AUD |
4.6187 AUD |
4.6935 AUD |
| 2022-04-02 |
4.8372 AUD |
153,504.0000 SAND |
4.6949 AUD |
4.5972 AUD |
4.6595 AUD |
4.6307 AUD |
| 2022-04-01 |
4.5305 AUD |
143,081.0000 SAND |
4.5452 AUD |
4.3227 AUD |
4.4609 AUD |
4.6946 AUD |
| 2022-03-31 |
4.8357 AUD |
150,458.0000 SAND |
4.6995 AUD |
4.4709 AUD |
4.5874 AUD |
4.4709 AUD |
| 2022-03-30 |
4.6423 AUD |
74,513.0000 SAND |
4.6441 AUD |
4.4895 AUD |
4.6057 AUD |
4.7388 AUD |
| 2022-03-29 |
4.7622 AUD |
30,999.0000 SAND |
4.6288 AUD |
4.5556 AUD |
4.6192 AUD |
4.6192 AUD |
| 2022-03-28 |
4.8033 AUD |
46,830.0000 SAND |
4.7528 AUD |
4.6962 AUD |
4.7362 AUD |
4.7686 AUD |
| 2022-03-27 |
4.5875 AUD |
28,818.0000 SAND |
4.5487 AUD |
4.4277 AUD |
4.4887 AUD |
4.6914 AUD |
| 2022-03-26 |
4.4906 AUD |
24,723.0000 SAND |
4.5191 AUD |
4.4246 AUD |
4.4748 AUD |
4.5329 AUD |
| 2022-03-25 |
4.5743 AUD |
44,679.0000 SAND |
4.6209 AUD |
4.4572 AUD |
4.4993 AUD |
4.5029 AUD |
| 2022-03-24 |
4.5516 AUD |
48,901.0000 SAND |
4.4188 AUD |
4.3896 AUD |
4.5015 AUD |
4.6068 AUD |
| 2022-03-23 |
4.2676 AUD |
47,670.0000 SAND |
4.1805 AUD |
4.1150 AUD |
4.1766 AUD |
4.4228 AUD |
| 2022-03-22 |
4.1785 AUD |
629,009.0000 SAND |
4.1534 AUD |
4.1000 AUD |
4.1937 AUD |
4.1725 AUD |
| 2022-03-21 |
4.1798 AUD |
524,036.0000 SAND |
4.1949 AUD |
4.0562 AUD |
4.1127 AUD |
4.1574 AUD |
| 2022-03-20 |
4.2376 AUD |
15,890.0000 SAND |
4.3617 AUD |
4.1644 AUD |
4.1898 AUD |
4.1711 AUD |
| 2022-03-19 |
4.3268 AUD |
41,100.0000 SAND |
4.3395 AUD |
4.2362 AUD |
4.2481 AUD |
4.3325 AUD |
| 2022-03-18 |
4.2153 AUD |
67,903.0000 SAND |
4.3512 AUD |
4.0956 AUD |
4.1410 AUD |
4.2858 AUD |
| 2022-03-17 |
4.4048 AUD |
151,874.0000 SAND |
4.4699 AUD |
4.2607 AUD |
4.3288 AUD |
4.3687 AUD |
| 2022-03-16 |
4.0657 AUD |
146,787.0000 SAND |
3.7958 AUD |
3.7450 AUD |
3.7687 AUD |
4.4709 AUD |
| 2022-03-15 |
3.8025 AUD |
36,359.0000 SAND |
3.7968 AUD |
3.7100 AUD |
3.7400 AUD |
3.8129 AUD |
| 2022-03-14 |
3.7428 AUD |
53,963.0000 SAND |
3.7230 AUD |
3.6911 AUD |
3.7400 AUD |
3.8117 AUD |
| 2022-03-13 |
3.8914 AUD |
83,810.0000 SAND |
3.8131 AUD |
3.7001 AUD |
3.7410 AUD |
3.7275 AUD |
| 2022-03-12 |
3.8526 AUD |
450,404.0000 SAND |
3.8059 AUD |
3.8000 AUD |
3.8229 AUD |
3.8229 AUD |
| 2022-03-11 |
3.8220 AUD |
34,962.0000 SAND |
3.8357 AUD |
3.7666 AUD |
3.7975 AUD |
3.8360 AUD |
| 2022-03-10 |
3.8453 AUD |
75,234.0000 SAND |
4.0468 AUD |
3.7700 AUD |
3.8252 AUD |
3.8685 AUD |
| 2022-03-09 |
4.0579 AUD |
37,825.0000 SAND |
3.8905 AUD |
3.8813 AUD |
3.9000 AUD |
4.0346 AUD |
| 2022-03-08 |
3.9008 AUD |
89,052.0000 SAND |
3.7696 AUD |
3.7696 AUD |
3.8697 AUD |
3.8746 AUD |
| 2022-03-07 |
3.7868 AUD |
74,980.0000 SAND |
3.8420 AUD |
3.6901 AUD |
3.7587 AUD |
3.8198 AUD |
| 2022-03-06 |
3.9914 AUD |
93,260.0000 SAND |
4.0911 AUD |
3.8451 AUD |
3.9428 AUD |
3.8488 AUD |
| 2022-03-05 |
4.0516 AUD |
100,939.0000 SAND |
3.9615 AUD |
3.9094 AUD |
3.9490 AUD |
4.0958 AUD |
| 2022-03-04 |
4.0439 AUD |
60,507.0000 SAND |
4.2996 AUD |
3.8966 AUD |
3.9751 AUD |
3.9750 AUD |
| 2022-03-03 |
4.3777 AUD |
117,851.0000 SAND |
4.4868 AUD |
4.1658 AUD |
4.2081 AUD |
4.2992 AUD |