Identifier on Binance: SANDAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
6.2574 AUD |
68,075.0000 SAND |
6.1823 AUD |
6.0800 AUD |
6.1845 AUD |
6.6130 AUD |
| 2022-01-10 |
6.2395 AUD |
71,123.0000 SAND |
6.5782 AUD |
5.9000 AUD |
6.1093 AUD |
6.1823 AUD |
| 2022-01-09 |
6.6343 AUD |
31,860.0000 SAND |
6.4383 AUD |
6.4014 AUD |
6.5106 AUD |
6.6046 AUD |
| 2022-01-08 |
6.6899 AUD |
39,533.0000 SAND |
6.8051 AUD |
6.2753 AUD |
6.3878 AUD |
6.5155 AUD |
| 2022-01-07 |
6.8785 AUD |
69,330.0000 SAND |
7.3365 AUD |
6.6283 AUD |
6.7677 AUD |
6.7310 AUD |
| 2022-01-06 |
6.9930 AUD |
110,165.0000 SAND |
6.9000 AUD |
6.5806 AUD |
6.7252 AUD |
7.1957 AUD |
| 2022-01-05 |
7.0898 AUD |
74,424.0000 SAND |
7.5517 AUD |
6.5833 AUD |
6.9734 AUD |
6.9667 AUD |
| 2022-01-04 |
7.7233 AUD |
31,987.0000 SAND |
7.8893 AUD |
7.5307 AUD |
7.6242 AUD |
7.5498 AUD |
| 2022-01-03 |
7.9943 AUD |
28,515.0000 SAND |
8.1546 AUD |
7.7711 AUD |
7.9051 AUD |
7.9294 AUD |
| 2022-01-02 |
8.1342 AUD |
30,030.0000 SAND |
8.2183 AUD |
8.0451 AUD |
8.1061 AUD |
8.1249 AUD |
| 2022-01-01 |
8.2007 AUD |
20,075.0000 SAND |
8.1002 AUD |
8.0639 AUD |
8.1387 AUD |
8.2261 AUD |
| 2021-12-31 |
8.2977 AUD |
32,964.0000 SAND |
8.1820 AUD |
7.9341 AUD |
8.0415 AUD |
8.1056 AUD |
| 2021-12-30 |
8.0250 AUD |
39,901.0000 SAND |
8.0414 AUD |
7.7292 AUD |
7.8979 AUD |
8.1592 AUD |
| 2021-12-29 |
8.2151 AUD |
55,592.0000 SAND |
8.1242 AUD |
7.9265 AUD |
8.0926 AUD |
8.0451 AUD |
| 2021-12-28 |
8.4476 AUD |
106,140.0000 SAND |
8.9002 AUD |
7.9600 AUD |
8.1852 AUD |
8.1430 AUD |
| 2021-12-27 |
9.1310 AUD |
68,677.0000 SAND |
9.3337 AUD |
8.7516 AUD |
8.9452 AUD |
8.9143 AUD |
| 2021-12-26 |
9.3706 AUD |
98,648.0000 SAND |
9.3278 AUD |
9.1010 AUD |
9.2458 AUD |
9.2873 AUD |
| 2021-12-25 |
8.9559 AUD |
152,408.0000 SAND |
8.0593 AUD |
8.0294 AUD |
8.2879 AUD |
9.3051 AUD |
| 2021-12-24 |
8.5340 AUD |
127,976.0000 SAND |
8.7625 AUD |
8.0000 AUD |
8.1775 AUD |
8.0640 AUD |
| 2021-12-23 |
7.9209 AUD |
113,367.0000 SAND |
7.0894 AUD |
6.9677 AUD |
7.0442 AUD |
8.6552 AUD |
| 2021-12-22 |
7.2409 AUD |
54,027.0000 SAND |
7.2603 AUD |
7.1000 AUD |
7.1701 AUD |
7.1627 AUD |
| 2021-12-21 |
7.1376 AUD |
36,228.0000 SAND |
7.0178 AUD |
6.8760 AUD |
6.9375 AUD |
7.2096 AUD |
| 2021-12-20 |
6.8489 AUD |
51,330.0000 SAND |
7.0362 AUD |
6.6000 AUD |
6.7788 AUD |
6.9832 AUD |
| 2021-12-19 |
7.2717 AUD |
31,339.0000 SAND |
7.2651 AUD |
7.0268 AUD |
7.0768 AUD |
7.1277 AUD |
| 2021-12-18 |
7.1882 AUD |
27,085.0000 SAND |
6.8815 AUD |
6.7953 AUD |
6.9109 AUD |
7.2249 AUD |
| 2021-12-17 |
6.9012 AUD |
31,486.0000 SAND |
6.8663 AUD |
6.5604 AUD |
6.7736 AUD |
6.9004 AUD |
| 2021-12-16 |
7.2071 AUD |
33,718.0000 SAND |
7.1438 AUD |
6.8633 AUD |
6.9820 AUD |
6.9143 AUD |
| 2021-12-15 |
6.7866 AUD |
56,103.0000 SAND |
6.7414 AUD |
6.2300 AUD |
6.3192 AUD |
7.1445 AUD |
| 2021-12-14 |
6.6604 AUD |
58,570.0000 SAND |
6.7513 AUD |
6.4261 AUD |
6.5411 AUD |
6.6614 AUD |
| 2021-12-13 |
7.1408 AUD |
50,618.0000 SAND |
7.6193 AUD |
6.5800 AUD |
6.8124 AUD |
6.8292 AUD |
| 2021-12-12 |
7.4260 AUD |
39,287.0000 SAND |
7.0854 AUD |
7.0291 AUD |
7.3449 AUD |
7.6499 AUD |
| 2021-12-11 |
6.9554 AUD |
42,053.0000 SAND |
6.8089 AUD |
6.6067 AUD |
6.9024 AUD |
7.1000 AUD |
| 2021-12-10 |
7.1702 AUD |
45,694.0000 SAND |
7.3365 AUD |
6.8860 AUD |
6.9682 AUD |
6.9425 AUD |
| 2021-12-09 |
7.5886 AUD |
61,148.0000 SAND |
7.4743 AUD |
7.1554 AUD |
7.3478 AUD |
7.3951 AUD |
| 2021-12-08 |
7.3672 AUD |
41,702.0000 SAND |
7.5005 AUD |
7.0603 AUD |
7.2629 AUD |
7.4319 AUD |
| 2021-12-07 |
7.7152 AUD |
90,573.0000 SAND |
7.8399 AUD |
7.3584 AUD |
7.4953 AUD |
7.4596 AUD |
| 2021-12-06 |
7.3024 AUD |
102,179.0000 SAND |
7.7880 AUD |
6.8000 AUD |
7.1207 AUD |
7.8956 AUD |
| 2021-12-05 |
7.9768 AUD |
102,115.0000 SAND |
8.8674 AUD |
7.4648 AUD |
7.6685 AUD |
7.6648 AUD |
| 2021-12-04 |
7.7168 AUD |
401,320.0000 SAND |
8.6300 AUD |
6.2004 AUD |
7.5591 AUD |
8.7093 AUD |
| 2021-12-03 |
9.0255 AUD |
143,429.0000 SAND |
9.1000 AUD |
8.1804 AUD |
8.7169 AUD |
8.7463 AUD |