Identifier on Binance: SANDAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.9608 AUD |
36,693.0000 SAND |
0.9775 AUD |
0.9428 AUD |
0.9428 AUD |
0.9531 AUD |
| 2023-04-05 |
0.9500 AUD |
33,622.0000 SAND |
0.9401 AUD |
0.9269 AUD |
0.9394 AUD |
0.9672 AUD |
| 2023-04-04 |
0.9293 AUD |
34,142.0000 SAND |
0.9131 AUD |
0.9059 AUD |
0.9116 AUD |
0.9411 AUD |
| 2023-04-03 |
0.9132 AUD |
13,816.0000 SAND |
0.9225 AUD |
0.8823 AUD |
0.8907 AUD |
0.9147 AUD |
| 2023-04-02 |
0.9426 AUD |
24,211.0000 SAND |
0.9559 AUD |
0.9093 AUD |
0.9129 AUD |
0.9186 AUD |
| 2023-04-01 |
0.9449 AUD |
21,398.0000 SAND |
0.9383 AUD |
0.9278 AUD |
0.9281 AUD |
0.9511 AUD |
| 2023-03-31 |
0.9210 AUD |
15,305.0000 SAND |
0.9177 AUD |
0.9018 AUD |
0.9110 AUD |
0.9390 AUD |
| 2023-03-30 |
0.9343 AUD |
19,956.0000 SAND |
0.9510 AUD |
0.9082 AUD |
0.9082 AUD |
0.9177 AUD |
| 2023-03-29 |
0.9385 AUD |
16,165.0000 SAND |
0.9146 AUD |
0.9108 AUD |
0.9140 AUD |
0.9508 AUD |
| 2023-03-28 |
0.8980 AUD |
32,899.0000 SAND |
0.8923 AUD |
0.8694 AUD |
0.8887 AUD |
0.9143 AUD |
| 2023-03-27 |
0.9080 AUD |
42,768.0000 SAND |
0.9494 AUD |
0.8775 AUD |
0.8791 AUD |
0.8886 AUD |
| 2023-03-26 |
0.9490 AUD |
26,016.0000 SAND |
0.9402 AUD |
0.9402 AUD |
0.9432 AUD |
0.9546 AUD |
| 2023-03-25 |
0.9526 AUD |
21,466.0000 SAND |
0.9503 AUD |
0.9231 AUD |
0.9269 AUD |
0.9359 AUD |
| 2023-03-24 |
0.9557 AUD |
21,593.0000 SAND |
0.9905 AUD |
0.9217 AUD |
0.9217 AUD |
0.9515 AUD |
| 2023-03-23 |
0.9562 AUD |
40,440.0000 SAND |
0.9501 AUD |
0.9172 AUD |
0.9419 AUD |
0.9906 AUD |
| 2023-03-22 |
0.9730 AUD |
49,082.0000 SAND |
1.0091 AUD |
0.9299 AUD |
0.9502 AUD |
0.9522 AUD |
| 2023-03-21 |
0.9795 AUD |
71,466.0000 SAND |
0.9857 AUD |
0.9398 AUD |
0.9509 AUD |
1.0033 AUD |
| 2023-03-20 |
1.0256 AUD |
67,449.0000 SAND |
1.0240 AUD |
0.9600 AUD |
0.9680 AUD |
0.9866 AUD |
| 2023-03-19 |
1.0263 AUD |
48,422.0000 SAND |
1.0148 AUD |
1.0049 AUD |
1.0127 AUD |
1.0320 AUD |
| 2023-03-18 |
1.0464 AUD |
79,443.0000 SAND |
1.0172 AUD |
1.0002 AUD |
1.0127 AUD |
1.0127 AUD |
| 2023-03-17 |
0.9356 AUD |
42,577.0000 SAND |
0.8988 AUD |
0.8832 AUD |
0.8989 AUD |
1.0179 AUD |
| 2023-03-16 |
0.8855 AUD |
34,159.0000 SAND |
0.8859 AUD |
0.8663 AUD |
0.8767 AUD |
0.8878 AUD |
| 2023-03-15 |
0.9434 AUD |
79,851.0000 SAND |
0.9597 AUD |
0.8628 AUD |
0.8780 AUD |
0.8871 AUD |
| 2023-03-14 |
0.9382 AUD |
79,194.0000 SAND |
0.9158 AUD |
0.8918 AUD |
0.9042 AUD |
0.9603 AUD |
| 2023-03-13 |
0.8893 AUD |
99,398.0000 SAND |
0.8881 AUD |
0.8445 AUD |
0.8545 AUD |
0.9197 AUD |
| 2023-03-12 |
0.8285 AUD |
43,516.0000 SAND |
0.8000 AUD |
0.7869 AUD |
0.7884 AUD |
0.8673 AUD |
| 2023-03-11 |
0.8033 AUD |
46,547.0000 SAND |
0.8184 AUD |
0.7700 AUD |
0.7710 AUD |
0.7880 AUD |
| 2023-03-10 |
0.7988 AUD |
143,361.0000 SAND |
0.8125 AUD |
0.7663 AUD |
0.7886 AUD |
0.8187 AUD |
| 2023-03-09 |
0.8400 AUD |
50,137.0000 SAND |
0.8615 AUD |
0.7880 AUD |
0.8085 AUD |
0.8112 AUD |
| 2023-03-08 |
0.8899 AUD |
37,686.0000 SAND |
0.9226 AUD |
0.8500 AUD |
0.8668 AUD |
0.8635 AUD |
| 2023-03-07 |
0.9166 AUD |
64,542.0000 SAND |
0.9345 AUD |
0.8852 AUD |
0.9030 AUD |
0.9170 AUD |
| 2023-03-06 |
0.9082 AUD |
39,508.0000 SAND |
0.9000 AUD |
0.8871 AUD |
0.8914 AUD |
0.9279 AUD |
| 2023-03-05 |
0.9260 AUD |
27,351.0000 SAND |
0.9169 AUD |
0.9037 AUD |
0.9128 AUD |
0.9090 AUD |
| 2023-03-04 |
0.9404 AUD |
49,606.0000 SAND |
0.9481 AUD |
0.9000 AUD |
0.9056 AUD |
0.9142 AUD |
| 2023-03-03 |
0.9368 AUD |
86,824.0000 SAND |
1.0130 AUD |
0.9000 AUD |
0.9331 AUD |
0.9454 AUD |
| 2023-03-02 |
1.0170 AUD |
30,728.0000 SAND |
1.0435 AUD |
1.0000 AUD |
1.0000 AUD |
1.0236 AUD |
| 2023-03-01 |
1.0377 AUD |
21,906.0000 SAND |
1.0110 AUD |
1.0110 AUD |
1.0173 AUD |
1.0438 AUD |
| 2023-02-28 |
1.0392 AUD |
24,015.0000 SAND |
1.0475 AUD |
1.0100 AUD |
1.0172 AUD |
1.0149 AUD |
| 2023-02-27 |
1.0541 AUD |
28,427.0000 SAND |
1.0607 AUD |
1.0326 AUD |
1.0400 AUD |
1.0568 AUD |
| 2023-02-26 |
1.0561 AUD |
54,545.0000 SAND |
1.0487 AUD |
1.0452 AUD |
1.0465 AUD |
1.0662 AUD |
| 2023-02-25 |
1.0378 AUD |
54,443.0000 SAND |
1.0736 AUD |
0.9932 AUD |
1.0134 AUD |
1.0662 AUD |
| 2023-02-24 |
1.0935 AUD |
66,816.0000 SAND |
1.1078 AUD |
1.0451 AUD |
1.0606 AUD |
1.0738 AUD |
| 2023-02-23 |
1.1295 AUD |
147,000.0000 SAND |
1.1322 AUD |
1.0888 AUD |
1.1056 AUD |
1.1094 AUD |
| 2023-02-22 |
1.1099 AUD |
147,673.0000 SAND |
1.1391 AUD |
1.0682 AUD |
1.0852 AUD |
1.1264 AUD |
| 2023-02-21 |
1.1726 AUD |
784,992.0000 SAND |
1.2172 AUD |
1.1168 AUD |
1.1354 AUD |
1.1401 AUD |
| 2023-02-20 |
1.2086 AUD |
605,801.0000 SAND |
1.1388 AUD |
1.0904 AUD |
1.1395 AUD |
1.1997 AUD |
| 2023-02-19 |
1.1728 AUD |
709,070.0000 SAND |
1.1205 AUD |
1.1074 AUD |
1.1127 AUD |
1.1516 AUD |
| 2023-02-18 |
1.1190 AUD |
377,209.0000 SAND |
1.1078 AUD |
1.0974 AUD |
1.1054 AUD |
1.1173 AUD |
| 2023-02-17 |
1.1050 AUD |
132,528.0000 SAND |
1.0557 AUD |
1.0544 AUD |
1.0739 AUD |
1.1100 AUD |
| 2023-02-16 |
1.1166 AUD |
303,568.0000 SAND |
1.0990 AUD |
1.0338 AUD |
1.0452 AUD |
1.0452 AUD |