Identifier on Binance: SANDAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
1.7517 AUD |
22,122.0000 SAND |
1.8149 AUD |
1.6530 AUD |
1.7067 AUD |
1.6868 AUD |
| 2022-06-09 |
1.8123 AUD |
11,463.0000 SAND |
1.7959 AUD |
1.7552 AUD |
1.7988 AUD |
1.7988 AUD |
| 2022-06-08 |
1.8045 AUD |
8,807.0000 SAND |
1.7808 AUD |
1.7736 AUD |
1.7982 AUD |
1.8070 AUD |
| 2022-06-07 |
1.7913 AUD |
19,105.0000 SAND |
1.8041 AUD |
1.7609 AUD |
1.7724 AUD |
1.8168 AUD |
| 2022-06-06 |
1.8640 AUD |
34,098.0000 SAND |
1.8028 AUD |
1.8003 AUD |
1.8253 AUD |
1.8558 AUD |
| 2022-06-05 |
1.7760 AUD |
16,828.0000 SAND |
1.7950 AUD |
1.7561 AUD |
1.7671 AUD |
1.7908 AUD |
| 2022-06-04 |
1.7865 AUD |
21,344.0000 SAND |
1.7938 AUD |
1.7368 AUD |
1.7664 AUD |
1.7954 AUD |
| 2022-06-03 |
1.7957 AUD |
22,053.0000 SAND |
1.8807 AUD |
1.7500 AUD |
1.7706 AUD |
1.7913 AUD |
| 2022-06-02 |
1.8356 AUD |
30,519.0000 SAND |
1.8475 AUD |
1.8025 AUD |
1.8279 AUD |
1.8735 AUD |
| 2022-06-01 |
1.9302 AUD |
54,640.0000 SAND |
2.0242 AUD |
1.7817 AUD |
1.8394 AUD |
1.8435 AUD |
| 2022-05-31 |
2.0147 AUD |
36,538.0000 SAND |
1.9952 AUD |
1.9233 AUD |
1.9878 AUD |
2.0370 AUD |
| 2022-05-30 |
1.9231 AUD |
47,621.0000 SAND |
1.8295 AUD |
1.8075 AUD |
1.8307 AUD |
2.0064 AUD |
| 2022-05-29 |
1.7948 AUD |
22,601.0000 SAND |
1.8225 AUD |
1.7464 AUD |
1.7778 AUD |
1.8249 AUD |
| 2022-05-28 |
1.8206 AUD |
23,864.0000 SAND |
1.7995 AUD |
1.7761 AUD |
1.7985 AUD |
1.8233 AUD |
| 2022-05-27 |
1.8297 AUD |
105,263.0000 SAND |
1.9138 AUD |
1.7541 AUD |
1.8032 AUD |
1.8047 AUD |
| 2022-05-26 |
1.9705 AUD |
131,940.0000 SAND |
1.9520 AUD |
1.7707 AUD |
1.8816 AUD |
1.9479 AUD |
| 2022-05-25 |
1.8453 AUD |
55,312.0000 SAND |
1.8431 AUD |
1.7534 AUD |
1.7804 AUD |
1.9705 AUD |
| 2022-05-24 |
1.8163 AUD |
43,192.0000 SAND |
1.8336 AUD |
1.7225 AUD |
1.7727 AUD |
1.8252 AUD |
| 2022-05-23 |
1.9660 AUD |
59,363.0000 SAND |
1.9520 AUD |
1.7905 AUD |
1.8288 AUD |
1.8161 AUD |
| 2022-05-22 |
1.9294 AUD |
25,875.0000 SAND |
1.8823 AUD |
1.8632 AUD |
1.8928 AUD |
1.9628 AUD |
| 2022-05-21 |
1.8366 AUD |
21,923.0000 SAND |
1.8155 AUD |
1.7757 AUD |
1.8080 AUD |
1.8733 AUD |
| 2022-05-20 |
1.8470 AUD |
54,218.0000 SAND |
1.8417 AUD |
1.7356 AUD |
1.7680 AUD |
1.8385 AUD |
| 2022-05-19 |
1.7203 AUD |
29,436.0000 SAND |
1.7156 AUD |
1.6380 AUD |
1.6872 AUD |
1.8322 AUD |
| 2022-05-18 |
1.8376 AUD |
27,772.0000 SAND |
1.9489 AUD |
1.6929 AUD |
1.7538 AUD |
1.7144 AUD |
| 2022-05-17 |
1.9220 AUD |
27,941.0000 SAND |
1.9041 AUD |
1.8373 AUD |
1.9034 AUD |
1.9499 AUD |
| 2022-05-16 |
1.9615 AUD |
29,756.0000 SAND |
2.0607 AUD |
1.8593 AUD |
1.8880 AUD |
1.8888 AUD |
| 2022-05-15 |
1.9925 AUD |
40,920.0000 SAND |
2.0416 AUD |
1.9000 AUD |
1.9220 AUD |
2.0470 AUD |
| 2022-05-14 |
1.9371 AUD |
45,785.0000 SAND |
1.8760 AUD |
1.7347 AUD |
1.7577 AUD |
1.9951 AUD |
| 2022-05-13 |
2.0108 AUD |
119,006.0000 SAND |
1.6000 AUD |
1.5887 AUD |
1.7163 AUD |
1.8344 AUD |
| 2022-05-12 |
1.6268 AUD |
91,941.0000 SAND |
1.9180 AUD |
1.2289 AUD |
1.5521 AUD |
1.6164 AUD |
| 2022-05-11 |
2.1600 AUD |
116,203.0000 SAND |
2.5009 AUD |
1.5169 AUD |
1.8163 AUD |
1.8775 AUD |
| 2022-05-10 |
2.5580 AUD |
104,882.0000 SAND |
2.4382 AUD |
2.3600 AUD |
2.4972 AUD |
2.5343 AUD |
| 2022-05-09 |
2.6975 AUD |
63,757.0000 SAND |
2.8404 AUD |
2.4500 AUD |
2.5544 AUD |
2.5509 AUD |
| 2022-05-08 |
2.7854 AUD |
27,933.0000 SAND |
2.7528 AUD |
2.6680 AUD |
2.6989 AUD |
2.8297 AUD |
| 2022-05-07 |
2.8212 AUD |
8,607.0000 SAND |
2.9064 AUD |
2.6676 AUD |
2.7575 AUD |
2.7590 AUD |
| 2022-05-06 |
2.9302 AUD |
43,908.0000 SAND |
2.9850 AUD |
2.8064 AUD |
2.8693 AUD |
2.9118 AUD |
| 2022-05-05 |
3.2145 AUD |
73,166.0000 SAND |
3.3462 AUD |
2.9242 AUD |
2.9622 AUD |
2.9936 AUD |
| 2022-05-04 |
3.1458 AUD |
54,020.0000 SAND |
3.0128 AUD |
3.0128 AUD |
3.0465 AUD |
3.3323 AUD |
| 2022-05-03 |
3.0683 AUD |
68,786.0000 SAND |
2.9847 AUD |
2.9400 AUD |
2.9653 AUD |
2.9769 AUD |
| 2022-05-02 |
2.9745 AUD |
33,064.0000 SAND |
3.0342 AUD |
2.8644 AUD |
2.9099 AUD |
3.0414 AUD |
| 2022-05-01 |
2.8658 AUD |
72,935.0000 SAND |
2.7936 AUD |
2.7481 AUD |
2.8215 AUD |
2.9657 AUD |
| 2022-04-30 |
3.0276 AUD |
57,989.0000 SAND |
3.2938 AUD |
2.5936 AUD |
2.9092 AUD |
2.7635 AUD |
| 2022-04-29 |
3.3623 AUD |
61,826.0000 SAND |
3.5277 AUD |
3.1668 AUD |
3.2247 AUD |
3.2679 AUD |
| 2022-04-28 |
3.5527 AUD |
41,414.0000 SAND |
3.5440 AUD |
3.4500 AUD |
3.5014 AUD |
3.5373 AUD |
| 2022-04-27 |
3.5285 AUD |
22,526.0000 SAND |
3.4812 AUD |
3.4250 AUD |
3.4812 AUD |
3.5440 AUD |
| 2022-04-26 |
3.6685 AUD |
57,595.0000 SAND |
3.7792 AUD |
3.4036 AUD |
3.5299 AUD |
3.4818 AUD |
| 2022-04-25 |
3.6867 AUD |
44,646.0000 SAND |
3.8429 AUD |
3.5731 AUD |
3.6500 AUD |
3.7677 AUD |
| 2022-04-24 |
3.8510 AUD |
38,743.0000 SAND |
3.7355 AUD |
3.6757 AUD |
3.7100 AUD |
3.8274 AUD |
| 2022-04-23 |
3.7632 AUD |
10,170.0000 SAND |
3.7942 AUD |
3.7000 AUD |
3.7405 AUD |
3.7720 AUD |
| 2022-04-22 |
3.7840 AUD |
27,144.0000 SAND |
3.7544 AUD |
3.7300 AUD |
3.7662 AUD |
3.7924 AUD |