Identifier on Binance: SANDAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.6567 AUD |
37,979.0000 SAND |
0.6595 AUD |
0.6440 AUD |
0.6472 AUD |
0.6529 AUD |
| 2022-12-26 |
0.6568 AUD |
28,198.0000 SAND |
0.6609 AUD |
0.6508 AUD |
0.6536 AUD |
0.6544 AUD |
| 2022-12-25 |
0.6600 AUD |
30,217.0000 SAND |
0.6689 AUD |
0.6335 AUD |
0.6525 AUD |
0.6605 AUD |
| 2022-12-24 |
0.6702 AUD |
13,076.0000 SAND |
0.6761 AUD |
0.6635 AUD |
0.6659 AUD |
0.6687 AUD |
| 2022-12-23 |
0.6724 AUD |
35,557.0000 SAND |
0.6687 AUD |
0.6570 AUD |
0.6649 AUD |
0.6802 AUD |
| 2022-12-22 |
0.6546 AUD |
60,614.0000 SAND |
0.6585 AUD |
0.6342 AUD |
0.6390 AUD |
0.6644 AUD |
| 2022-12-21 |
0.6589 AUD |
65,577.0000 SAND |
0.6746 AUD |
0.6427 AUD |
0.6456 AUD |
0.6537 AUD |
| 2022-12-20 |
0.6645 AUD |
49,444.0000 SAND |
0.6451 AUD |
0.6423 AUD |
0.6475 AUD |
0.6746 AUD |
| 2022-12-19 |
0.6733 AUD |
82,804.0000 SAND |
0.7033 AUD |
0.6263 AUD |
0.6443 AUD |
0.6428 AUD |
| 2022-12-18 |
0.7105 AUD |
25,179.0000 SAND |
0.7120 AUD |
0.6939 AUD |
0.6943 AUD |
0.7092 AUD |
| 2022-12-17 |
0.7096 AUD |
23,223.0000 SAND |
0.7073 AUD |
0.6940 AUD |
0.7099 AUD |
0.7170 AUD |
| 2022-12-16 |
0.7557 AUD |
66,329.0000 SAND |
0.8042 AUD |
0.6880 AUD |
0.7044 AUD |
0.6960 AUD |
| 2022-12-15 |
0.8074 AUD |
13,447.0000 SAND |
0.8051 AUD |
0.7877 AUD |
0.7972 AUD |
0.8028 AUD |
| 2022-12-14 |
0.8267 AUD |
34,002.0000 SAND |
0.8255 AUD |
0.7980 AUD |
0.7980 AUD |
0.7980 AUD |
| 2022-12-13 |
0.8110 AUD |
46,111.0000 SAND |
0.8258 AUD |
0.7811 AUD |
0.8012 AUD |
0.8222 AUD |
| 2022-12-12 |
0.8094 AUD |
15,705.0000 SAND |
0.8281 AUD |
0.8000 AUD |
0.8113 AUD |
0.8213 AUD |
| 2022-12-11 |
0.8456 AUD |
33,867.0000 SAND |
0.8574 AUD |
0.8239 AUD |
0.8316 AUD |
0.8316 AUD |
| 2022-12-10 |
0.8837 AUD |
113,312.0000 SAND |
0.8541 AUD |
0.8530 AUD |
0.8541 AUD |
0.8574 AUD |
| 2022-12-09 |
0.8640 AUD |
24,738.0000 SAND |
0.8723 AUD |
0.8488 AUD |
0.8513 AUD |
0.8530 AUD |
| 2022-12-08 |
0.9091 AUD |
290,246.0000 SAND |
0.8553 AUD |
0.8500 AUD |
0.8590 AUD |
0.8758 AUD |
| 2022-12-07 |
0.8959 AUD |
351,525.0000 SAND |
0.9191 AUD |
0.8306 AUD |
0.8576 AUD |
0.8628 AUD |
| 2022-12-06 |
0.8938 AUD |
25,072.0000 SAND |
0.9182 AUD |
0.8561 AUD |
0.8979 AUD |
0.9044 AUD |
| 2022-12-05 |
0.9197 AUD |
107,586.0000 SAND |
0.8649 AUD |
0.8596 AUD |
0.8672 AUD |
0.9134 AUD |
| 2022-12-04 |
0.8835 AUD |
67,482.0000 SAND |
0.8520 AUD |
0.8456 AUD |
0.8520 AUD |
0.8672 AUD |
| 2022-12-03 |
0.8368 AUD |
1,698,389.0000 SAND |
0.8976 AUD |
0.7220 AUD |
0.8465 AUD |
0.8465 AUD |
| 2022-12-02 |
0.8774 AUD |
22,271.0000 SAND |
0.8515 AUD |
0.8487 AUD |
0.8577 AUD |
0.8976 AUD |
| 2022-12-01 |
0.8607 AUD |
13,730.0000 SAND |
0.8710 AUD |
0.8372 AUD |
0.8439 AUD |
0.8439 AUD |
| 2022-11-30 |
0.8592 AUD |
32,077.0000 SAND |
0.8363 AUD |
0.8362 AUD |
0.8528 AUD |
0.8661 AUD |
| 2022-11-29 |
0.8018 AUD |
1,152,256.0000 SAND |
0.8216 AUD |
0.6880 AUD |
0.8216 AUD |
0.8484 AUD |
| 2022-11-28 |
0.8213 AUD |
26,831.0000 SAND |
0.8442 AUD |
0.8066 AUD |
0.8142 AUD |
0.8302 AUD |
| 2022-11-27 |
0.8559 AUD |
34,709.0000 SAND |
0.8378 AUD |
0.8313 AUD |
0.8378 AUD |
0.8495 AUD |
| 2022-11-26 |
0.8402 AUD |
33,999.0000 SAND |
0.8446 AUD |
0.8273 AUD |
0.8331 AUD |
0.8378 AUD |
| 2022-11-25 |
0.8857 AUD |
170,856.0000 SAND |
0.8334 AUD |
0.8064 AUD |
0.8127 AUD |
0.8350 AUD |
| 2022-11-24 |
0.8406 AUD |
52,352.0000 SAND |
0.8506 AUD |
0.8186 AUD |
0.8269 AUD |
0.8329 AUD |
| 2022-11-23 |
0.8555 AUD |
81,820.0000 SAND |
0.8348 AUD |
0.8255 AUD |
0.8321 AUD |
0.8485 AUD |
| 2022-11-22 |
0.8296 AUD |
145,111.0000 SAND |
0.8073 AUD |
0.7801 AUD |
0.7949 AUD |
0.8307 AUD |
| 2022-11-21 |
0.8237 AUD |
301,487.0000 SAND |
0.8172 AUD |
0.7815 AUD |
0.7995 AUD |
0.8088 AUD |
| 2022-11-20 |
0.8624 AUD |
68,499.0000 SAND |
0.8947 AUD |
0.8105 AUD |
0.8258 AUD |
0.8152 AUD |
| 2022-11-19 |
0.8909 AUD |
50,279.0000 SAND |
0.8661 AUD |
0.8500 AUD |
0.8546 AUD |
0.8935 AUD |
| 2022-11-18 |
0.8650 AUD |
59,725.0000 SAND |
0.8666 AUD |
0.8451 AUD |
0.8571 AUD |
0.8644 AUD |
| 2022-11-17 |
0.8637 AUD |
67,462.0000 SAND |
0.8694 AUD |
0.8465 AUD |
0.8567 AUD |
0.8630 AUD |
| 2022-11-16 |
0.8715 AUD |
57,799.0000 SAND |
0.8842 AUD |
0.8436 AUD |
0.8589 AUD |
0.8708 AUD |
| 2022-11-15 |
0.8860 AUD |
44,027.0000 SAND |
0.8776 AUD |
0.8637 AUD |
0.8765 AUD |
0.8837 AUD |
| 2022-11-14 |
0.8993 AUD |
231,734.0000 SAND |
0.8763 AUD |
0.8200 AUD |
0.8368 AUD |
0.8750 AUD |
| 2022-11-13 |
1.0235 AUD |
592,022.0000 SAND |
0.8849 AUD |
0.8500 AUD |
0.8536 AUD |
0.8855 AUD |
| 2022-11-12 |
0.8985 AUD |
51,709.0000 SAND |
0.9356 AUD |
0.8774 AUD |
0.8902 AUD |
0.8901 AUD |
| 2022-11-11 |
1.0570 AUD |
940,856.0000 SAND |
1.0195 AUD |
0.9089 AUD |
0.9236 AUD |
0.9346 AUD |
| 2022-11-10 |
0.9471 AUD |
208,556.0000 SAND |
0.8809 AUD |
0.8729 AUD |
0.9198 AUD |
1.0282 AUD |
| 2022-11-09 |
1.0531 AUD |
686,364.0000 SAND |
1.0961 AUD |
0.8600 AUD |
0.9010 AUD |
0.8698 AUD |
| 2022-11-08 |
1.1698 AUD |
194,936.0000 SAND |
1.2982 AUD |
0.9300 AUD |
1.0868 AUD |
1.0738 AUD |