Identifier on Binance: SANDAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
1.0801 AUD |
203,422.0000 SAND |
1.0130 AUD |
1.0030 AUD |
1.0048 AUD |
1.0943 AUD |
| 2023-02-14 |
0.9843 AUD |
53,385.0000 SAND |
0.9844 AUD |
0.9325 AUD |
0.9576 AUD |
1.0230 AUD |
| 2023-02-13 |
0.9828 AUD |
179,654.0000 SAND |
1.0173 AUD |
0.9371 AUD |
0.9559 AUD |
0.9623 AUD |
| 2023-02-12 |
1.0664 AUD |
139,087.0000 SAND |
1.0835 AUD |
0.9925 AUD |
1.0211 AUD |
1.0102 AUD |
| 2023-02-11 |
1.0542 AUD |
243,618.0000 SAND |
1.0581 AUD |
1.0451 AUD |
1.0530 AUD |
1.0840 AUD |
| 2023-02-10 |
1.0503 AUD |
517,931.0000 SAND |
1.0518 AUD |
1.0280 AUD |
1.0474 AUD |
1.0538 AUD |
| 2023-02-09 |
1.1282 AUD |
202,485.0000 SAND |
1.2205 AUD |
1.0230 AUD |
1.0634 AUD |
1.0527 AUD |
| 2023-02-08 |
1.2553 AUD |
207,416.0000 SAND |
1.3122 AUD |
1.1766 AUD |
1.2105 AUD |
1.2239 AUD |
| 2023-02-07 |
1.1624 AUD |
265,700.0000 SAND |
1.0249 AUD |
1.0243 AUD |
1.0244 AUD |
1.2916 AUD |
| 2023-02-06 |
1.0410 AUD |
71,206.0000 SAND |
1.0614 AUD |
1.0138 AUD |
1.0324 AUD |
1.0138 AUD |
| 2023-02-05 |
1.0656 AUD |
104,104.0000 SAND |
1.1192 AUD |
1.0389 AUD |
1.0464 AUD |
1.0631 AUD |
| 2023-02-04 |
1.1382 AUD |
117,779.0000 SAND |
1.1008 AUD |
1.0805 AUD |
1.0886 AUD |
1.1081 AUD |
| 2023-02-03 |
1.0737 AUD |
56,503.0000 SAND |
1.0620 AUD |
1.0400 AUD |
1.0602 AUD |
1.1027 AUD |
| 2023-02-02 |
1.0712 AUD |
117,950.0000 SAND |
1.0720 AUD |
1.0381 AUD |
1.0588 AUD |
1.0598 AUD |
| 2023-02-01 |
1.0182 AUD |
106,950.0000 SAND |
1.0499 AUD |
0.9353 AUD |
0.9884 AUD |
1.0663 AUD |
| 2023-01-31 |
1.0285 AUD |
64,311.0000 SAND |
1.0259 AUD |
1.0148 AUD |
1.0242 AUD |
1.0374 AUD |
| 2023-01-30 |
1.0671 AUD |
203,769.0000 SAND |
1.1320 AUD |
0.9948 AUD |
1.0153 AUD |
1.0251 AUD |
| 2023-01-29 |
1.0842 AUD |
169,205.0000 SAND |
1.0317 AUD |
1.0203 AUD |
1.0370 AUD |
1.1158 AUD |
| 2023-01-28 |
1.0619 AUD |
78,076.0000 SAND |
1.0488 AUD |
1.0165 AUD |
1.0291 AUD |
1.0320 AUD |
| 2023-01-27 |
1.0341 AUD |
96,670.0000 SAND |
1.0384 AUD |
0.9979 AUD |
1.0142 AUD |
1.0389 AUD |
| 2023-01-26 |
1.0589 AUD |
41,457.0000 SAND |
1.0683 AUD |
1.0108 AUD |
1.0339 AUD |
1.0426 AUD |
| 2023-01-25 |
1.0516 AUD |
71,935.0000 SAND |
1.0320 AUD |
0.9981 AUD |
1.0207 AUD |
1.0670 AUD |
| 2023-01-24 |
1.1090 AUD |
104,747.0000 SAND |
1.1275 AUD |
1.0181 AUD |
1.0392 AUD |
1.0295 AUD |
| 2023-01-23 |
1.1503 AUD |
151,766.0000 SAND |
1.1582 AUD |
1.1177 AUD |
1.1285 AUD |
1.1283 AUD |
| 2023-01-22 |
1.1574 AUD |
88,442.0000 SAND |
1.1361 AUD |
1.1036 AUD |
1.1287 AUD |
1.1598 AUD |
| 2023-01-21 |
1.1448 AUD |
384,638.0000 SAND |
1.1096 AUD |
1.0994 AUD |
1.1404 AUD |
1.1370 AUD |
| 2023-01-20 |
1.0528 AUD |
53,261.0000 SAND |
1.0151 AUD |
0.9785 AUD |
0.9863 AUD |
1.0993 AUD |
| 2023-01-19 |
1.0149 AUD |
198,908.0000 SAND |
0.9927 AUD |
0.9797 AUD |
0.9936 AUD |
1.0154 AUD |
| 2023-01-18 |
1.0274 AUD |
305,502.0000 SAND |
1.0072 AUD |
0.9508 AUD |
0.9998 AUD |
1.0176 AUD |
| 2023-01-17 |
1.0246 AUD |
143,561.0000 SAND |
1.0063 AUD |
0.9742 AUD |
1.0036 AUD |
1.0164 AUD |
| 2023-01-16 |
1.0131 AUD |
168,318.0000 SAND |
1.0348 AUD |
0.9487 AUD |
0.9973 AUD |
1.0092 AUD |
| 2023-01-15 |
0.9819 AUD |
119,195.0000 SAND |
0.9508 AUD |
0.8860 AUD |
0.9001 AUD |
1.0418 AUD |
| 2023-01-14 |
0.9506 AUD |
201,606.0000 SAND |
0.8975 AUD |
0.8612 AUD |
0.9372 AUD |
0.9613 AUD |
| 2023-01-13 |
0.8147 AUD |
112,986.0000 SAND |
0.7686 AUD |
0.7542 AUD |
0.7687 AUD |
0.8742 AUD |
| 2023-01-12 |
0.7540 AUD |
87,360.0000 SAND |
0.7541 AUD |
0.7247 AUD |
0.7378 AUD |
0.7645 AUD |
| 2023-01-11 |
0.7267 AUD |
65,106.0000 SAND |
0.7518 AUD |
0.7054 AUD |
0.7119 AUD |
0.7563 AUD |
| 2023-01-10 |
0.7481 AUD |
58,449.0000 SAND |
0.7445 AUD |
0.7223 AUD |
0.7410 AUD |
0.7510 AUD |
| 2023-01-09 |
0.7573 AUD |
174,632.0000 SAND |
0.7163 AUD |
0.7077 AUD |
0.7483 AUD |
0.7406 AUD |
| 2023-01-08 |
0.6918 AUD |
148,269.0000 SAND |
0.6618 AUD |
0.6485 AUD |
0.6535 AUD |
0.7165 AUD |
| 2023-01-07 |
0.6720 AUD |
95,880.0000 SAND |
0.6282 AUD |
0.6274 AUD |
0.6581 AUD |
0.6596 AUD |
| 2023-01-06 |
0.6149 AUD |
37,696.0000 SAND |
0.6295 AUD |
0.5803 AUD |
0.6081 AUD |
0.6292 AUD |
| 2023-01-05 |
0.6407 AUD |
54,579.0000 SAND |
0.6339 AUD |
0.6230 AUD |
0.6304 AUD |
0.6313 AUD |
| 2023-01-04 |
0.6324 AUD |
88,049.0000 SAND |
0.6204 AUD |
0.6135 AUD |
0.6204 AUD |
0.6296 AUD |
| 2023-01-03 |
0.6026 AUD |
47,015.0000 SAND |
0.6011 AUD |
0.5909 AUD |
0.5969 AUD |
0.6148 AUD |
| 2023-01-02 |
0.5868 AUD |
47,116.0000 SAND |
0.5709 AUD |
0.5594 AUD |
0.5659 AUD |
0.6023 AUD |
| 2023-01-01 |
0.5625 AUD |
29,386.0000 SAND |
0.5630 AUD |
0.5524 AUD |
0.5557 AUD |
0.5706 AUD |
| 2022-12-31 |
0.5684 AUD |
29,721.0000 SAND |
0.5691 AUD |
0.5570 AUD |
0.5598 AUD |
0.5576 AUD |
| 2022-12-30 |
0.5709 AUD |
85,089.0000 SAND |
0.5927 AUD |
0.5589 AUD |
0.5646 AUD |
0.5680 AUD |
| 2022-12-29 |
0.5971 AUD |
60,550.0000 SAND |
0.6115 AUD |
0.5758 AUD |
0.5832 AUD |
0.5941 AUD |
| 2022-12-28 |
0.6158 AUD |
112,027.0000 SAND |
0.6526 AUD |
0.6055 AUD |
0.6099 AUD |
0.6095 AUD |