Identifier on Binance: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
1.3483 EUR |
38,325.3000 RUNE |
1.3280 EUR |
1.3240 EUR |
1.3310 EUR |
1.3550 EUR |
| 2023-03-31 |
1.3010 EUR |
20,990.3000 RUNE |
1.2870 EUR |
1.2710 EUR |
1.2800 EUR |
1.3250 EUR |
| 2023-03-30 |
1.2984 EUR |
69,699.6000 RUNE |
1.3180 EUR |
1.2660 EUR |
1.2700 EUR |
1.2810 EUR |
| 2023-03-29 |
1.2937 EUR |
17,179.1000 RUNE |
1.2400 EUR |
1.2400 EUR |
1.2400 EUR |
1.3080 EUR |
| 2023-03-28 |
1.2230 EUR |
25,118.7000 RUNE |
1.2410 EUR |
1.2040 EUR |
1.2160 EUR |
1.2390 EUR |
| 2023-03-27 |
1.2559 EUR |
15,551.4000 RUNE |
1.3060 EUR |
1.2310 EUR |
1.2380 EUR |
1.2390 EUR |
| 2023-03-26 |
1.3042 EUR |
11,264.4000 RUNE |
1.2910 EUR |
1.2910 EUR |
1.2920 EUR |
1.2970 EUR |
| 2023-03-25 |
1.2970 EUR |
48,206.7000 RUNE |
1.3030 EUR |
1.2830 EUR |
1.2830 EUR |
1.2910 EUR |
| 2023-03-24 |
1.3091 EUR |
75,679.1000 RUNE |
1.3400 EUR |
1.2780 EUR |
1.2870 EUR |
1.2960 EUR |
| 2023-03-23 |
1.2953 EUR |
94,759.6000 RUNE |
1.2670 EUR |
1.2620 EUR |
1.2620 EUR |
1.3320 EUR |
| 2023-03-22 |
1.2795 EUR |
61,080.6000 RUNE |
1.3460 EUR |
1.2360 EUR |
1.2650 EUR |
1.2650 EUR |
| 2023-03-21 |
1.3410 EUR |
33,976.4000 RUNE |
1.3150 EUR |
1.2940 EUR |
1.2960 EUR |
1.3490 EUR |
| 2023-03-20 |
1.3414 EUR |
14,376.2000 RUNE |
1.3830 EUR |
1.3150 EUR |
1.3150 EUR |
1.3150 EUR |
| 2023-03-19 |
1.3776 EUR |
15,413.7000 RUNE |
1.3560 EUR |
1.3420 EUR |
1.3470 EUR |
1.3830 EUR |
| 2023-03-18 |
1.3734 EUR |
17,010.5000 RUNE |
1.3810 EUR |
1.3360 EUR |
1.3410 EUR |
1.3410 EUR |
| 2023-03-17 |
1.3477 EUR |
31,485.4000 RUNE |
1.2870 EUR |
1.2870 EUR |
1.2870 EUR |
1.3780 EUR |
| 2023-03-16 |
1.2733 EUR |
36,290.5000 RUNE |
1.2750 EUR |
1.2540 EUR |
1.2630 EUR |
1.2870 EUR |
| 2023-03-15 |
1.3377 EUR |
76,235.1000 RUNE |
1.3590 EUR |
1.2530 EUR |
1.2700 EUR |
1.2730 EUR |
| 2023-03-14 |
1.3547 EUR |
216,603.5000 RUNE |
1.3090 EUR |
1.2850 EUR |
1.2930 EUR |
1.3520 EUR |
| 2023-03-13 |
1.2578 EUR |
69,231.3000 RUNE |
1.2570 EUR |
1.2110 EUR |
1.2250 EUR |
1.3240 EUR |
| 2023-03-12 |
1.1521 EUR |
56,432.7000 RUNE |
1.1250 EUR |
1.1200 EUR |
1.1250 EUR |
1.2400 EUR |
| 2023-03-11 |
1.1272 EUR |
68,629.5000 RUNE |
1.1680 EUR |
1.0900 EUR |
1.0930 EUR |
1.1260 EUR |
| 2023-03-10 |
1.1756 EUR |
85,849.1000 RUNE |
1.2100 EUR |
1.1420 EUR |
1.1540 EUR |
1.1710 EUR |
| 2023-03-09 |
1.2507 EUR |
74,009.3000 RUNE |
1.2940 EUR |
1.1860 EUR |
1.2110 EUR |
1.2100 EUR |
| 2023-03-08 |
1.3358 EUR |
28,881.8000 RUNE |
1.3900 EUR |
1.2960 EUR |
1.3080 EUR |
1.3000 EUR |
| 2023-03-07 |
1.3952 EUR |
22,549.4000 RUNE |
1.4000 EUR |
1.3700 EUR |
1.3750 EUR |
1.3790 EUR |
| 2023-03-06 |
1.3978 EUR |
13,889.4000 RUNE |
1.3980 EUR |
1.3780 EUR |
1.3840 EUR |
1.4070 EUR |
| 2023-03-05 |
1.4097 EUR |
18,571.4000 RUNE |
1.3930 EUR |
1.3860 EUR |
1.3940 EUR |
1.3960 EUR |
| 2023-03-04 |
1.4121 EUR |
23,425.7000 RUNE |
1.4380 EUR |
1.3680 EUR |
1.3770 EUR |
1.3870 EUR |
| 2023-03-03 |
1.4444 EUR |
100,584.8000 RUNE |
1.5500 EUR |
1.3880 EUR |
1.4060 EUR |
1.4230 EUR |
| 2023-03-02 |
1.5485 EUR |
21,936.9000 RUNE |
1.5860 EUR |
1.5260 EUR |
1.5330 EUR |
1.5450 EUR |
| 2023-03-01 |
1.5682 EUR |
42,603.4000 RUNE |
1.5000 EUR |
1.4920 EUR |
1.4960 EUR |
1.5740 EUR |
| 2023-02-28 |
1.5253 EUR |
20,986.3000 RUNE |
1.5340 EUR |
1.4960 EUR |
1.5050 EUR |
1.5030 EUR |
| 2023-02-27 |
1.5413 EUR |
35,147.3000 RUNE |
1.5570 EUR |
1.5120 EUR |
1.5190 EUR |
1.5330 EUR |
| 2023-02-26 |
1.5486 EUR |
16,356.8000 RUNE |
1.5160 EUR |
1.5160 EUR |
1.5170 EUR |
1.5510 EUR |
| 2023-02-25 |
1.5219 EUR |
16,599.7000 RUNE |
1.5540 EUR |
1.4800 EUR |
1.5000 EUR |
1.5230 EUR |
| 2023-02-24 |
1.5791 EUR |
40,278.9000 RUNE |
1.6290 EUR |
1.5420 EUR |
1.5560 EUR |
1.5600 EUR |
| 2023-02-23 |
1.6338 EUR |
48,057.5000 RUNE |
1.6170 EUR |
1.6030 EUR |
1.6160 EUR |
1.6210 EUR |
| 2023-02-22 |
1.5960 EUR |
46,552.8000 RUNE |
1.6550 EUR |
1.5610 EUR |
1.5730 EUR |
1.6160 EUR |
| 2023-02-21 |
1.6904 EUR |
35,915.2000 RUNE |
1.7120 EUR |
1.6440 EUR |
1.6530 EUR |
1.6550 EUR |
| 2023-02-20 |
1.6717 EUR |
53,084.7000 RUNE |
1.6360 EUR |
1.5900 EUR |
1.6130 EUR |
1.7000 EUR |
| 2023-02-19 |
1.6512 EUR |
191,008.4000 RUNE |
1.6600 EUR |
1.6170 EUR |
1.6290 EUR |
1.6320 EUR |
| 2023-02-18 |
1.6555 EUR |
16,418.6000 RUNE |
1.6410 EUR |
1.6410 EUR |
1.6440 EUR |
1.6600 EUR |
| 2023-02-17 |
1.6150 EUR |
70,813.6000 RUNE |
1.5620 EUR |
1.5590 EUR |
1.5890 EUR |
1.6370 EUR |
| 2023-02-16 |
1.6601 EUR |
104,948.0000 RUNE |
1.6940 EUR |
1.5740 EUR |
1.5860 EUR |
1.5790 EUR |
| 2023-02-15 |
1.6420 EUR |
44,470.0000 RUNE |
1.5860 EUR |
1.5770 EUR |
1.5770 EUR |
1.6760 EUR |
| 2023-02-14 |
1.5501 EUR |
91,687.4000 RUNE |
1.5340 EUR |
1.5120 EUR |
1.5170 EUR |
1.5860 EUR |
| 2023-02-13 |
1.5234 EUR |
76,317.6000 RUNE |
1.5770 EUR |
1.4880 EUR |
1.5080 EUR |
1.5190 EUR |
| 2023-02-12 |
1.6057 EUR |
57,984.0000 RUNE |
1.6090 EUR |
1.5620 EUR |
1.5820 EUR |
1.5730 EUR |
| 2023-02-11 |
1.5847 EUR |
27,439.1000 RUNE |
1.5550 EUR |
1.5550 EUR |
1.5640 EUR |
1.6060 EUR |