Identifier on Binance: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
1.5618 EUR |
101,425.3000 RUNE |
1.5470 EUR |
1.5370 EUR |
1.5560 EUR |
1.5620 EUR |
| 2023-02-09 |
1.6629 EUR |
191,111.3000 RUNE |
1.7610 EUR |
1.5190 EUR |
1.5510 EUR |
1.5500 EUR |
| 2023-02-08 |
1.7849 EUR |
155,862.0000 RUNE |
1.8210 EUR |
1.7210 EUR |
1.7430 EUR |
1.7610 EUR |
| 2023-02-07 |
1.7514 EUR |
229,639.8000 RUNE |
1.6510 EUR |
1.6490 EUR |
1.6510 EUR |
1.8140 EUR |
| 2023-02-06 |
1.6760 EUR |
98,225.1000 RUNE |
1.6490 EUR |
1.6200 EUR |
1.6380 EUR |
1.6470 EUR |
| 2023-02-05 |
1.6473 EUR |
94,865.5000 RUNE |
1.7360 EUR |
1.6150 EUR |
1.6290 EUR |
1.6440 EUR |
| 2023-02-04 |
1.7528 EUR |
32,482.2000 RUNE |
1.7500 EUR |
1.7290 EUR |
1.7420 EUR |
1.7380 EUR |
| 2023-02-03 |
1.7255 EUR |
125,437.3000 RUNE |
1.6990 EUR |
1.6760 EUR |
1.6850 EUR |
1.7600 EUR |
| 2023-02-02 |
1.7335 EUR |
218,770.1000 RUNE |
1.6700 EUR |
1.6660 EUR |
1.6840 EUR |
1.7070 EUR |
| 2023-02-01 |
1.6092 EUR |
139,006.6000 RUNE |
1.6300 EUR |
1.5470 EUR |
1.5640 EUR |
1.6610 EUR |
| 2023-01-31 |
1.6302 EUR |
85,263.6000 RUNE |
1.6200 EUR |
1.6110 EUR |
1.6230 EUR |
1.6320 EUR |
| 2023-01-30 |
1.6505 EUR |
199,849.4000 RUNE |
1.7640 EUR |
1.5870 EUR |
1.6080 EUR |
1.6070 EUR |
| 2023-01-29 |
1.7405 EUR |
132,176.9000 RUNE |
1.6850 EUR |
1.6790 EUR |
1.7020 EUR |
1.7600 EUR |
| 2023-01-28 |
1.7153 EUR |
75,436.0000 RUNE |
1.7350 EUR |
1.6700 EUR |
1.6830 EUR |
1.6860 EUR |
| 2023-01-27 |
1.6803 EUR |
232,634.8000 RUNE |
1.6330 EUR |
1.5770 EUR |
1.6070 EUR |
1.7400 EUR |
| 2023-01-26 |
1.6212 EUR |
124,154.8000 RUNE |
1.6200 EUR |
1.5900 EUR |
1.6050 EUR |
1.6230 EUR |
| 2023-01-25 |
1.5804 EUR |
170,301.9000 RUNE |
1.5430 EUR |
1.5110 EUR |
1.5330 EUR |
1.6200 EUR |
| 2023-01-24 |
1.6606 EUR |
286,819.2000 RUNE |
1.5900 EUR |
1.5400 EUR |
1.5690 EUR |
1.5400 EUR |
| 2023-01-23 |
1.6077 EUR |
120,452.8000 RUNE |
1.6210 EUR |
1.5400 EUR |
1.5980 EUR |
1.5980 EUR |
| 2023-01-22 |
1.6360 EUR |
72,075.8000 RUNE |
1.6290 EUR |
1.5930 EUR |
1.6090 EUR |
1.6160 EUR |
| 2023-01-21 |
1.6609 EUR |
86,864.1000 RUNE |
1.6570 EUR |
1.6180 EUR |
1.6410 EUR |
1.6180 EUR |
| 2023-01-20 |
1.5842 EUR |
19,302.5000 RUNE |
1.5120 EUR |
1.5070 EUR |
1.5070 EUR |
1.6470 EUR |
| 2023-01-19 |
1.5026 EUR |
20,301.3000 RUNE |
1.4790 EUR |
1.4750 EUR |
1.4790 EUR |
1.5220 EUR |
| 2023-01-18 |
1.5511 EUR |
144,703.7000 RUNE |
1.5800 EUR |
1.4680 EUR |
1.4940 EUR |
1.4940 EUR |
| 2023-01-17 |
1.6161 EUR |
62,406.9000 RUNE |
1.6240 EUR |
1.5930 EUR |
1.6000 EUR |
1.6000 EUR |
| 2023-01-16 |
1.6196 EUR |
116,758.6000 RUNE |
1.6190 EUR |
1.5510 EUR |
1.5910 EUR |
1.6270 EUR |
| 2023-01-15 |
1.6162 EUR |
182,099.1000 RUNE |
1.6240 EUR |
1.5660 EUR |
1.5790 EUR |
1.6230 EUR |
| 2023-01-14 |
1.5903 EUR |
280,927.1000 RUNE |
1.5550 EUR |
1.5040 EUR |
1.5620 EUR |
1.6130 EUR |
| 2023-01-13 |
1.4633 EUR |
32,862.2000 RUNE |
1.4370 EUR |
1.4270 EUR |
1.4310 EUR |
1.4950 EUR |
| 2023-01-12 |
1.4164 EUR |
48,947.6000 RUNE |
1.3690 EUR |
1.3590 EUR |
1.3990 EUR |
1.4450 EUR |
| 2023-01-11 |
1.3406 EUR |
21,209.4000 RUNE |
1.3640 EUR |
1.3060 EUR |
1.3100 EUR |
1.3660 EUR |
| 2023-01-10 |
1.3454 EUR |
18,878.9000 RUNE |
1.3460 EUR |
1.3200 EUR |
1.3340 EUR |
1.3640 EUR |
| 2023-01-09 |
1.3600 EUR |
49,106.4000 RUNE |
1.3320 EUR |
1.3310 EUR |
1.3360 EUR |
1.3350 EUR |
| 2023-01-08 |
1.2925 EUR |
11,508.1000 RUNE |
1.2820 EUR |
1.2760 EUR |
1.2760 EUR |
1.3270 EUR |
| 2023-01-07 |
1.2914 EUR |
8,332.2000 RUNE |
1.2970 EUR |
1.2790 EUR |
1.2820 EUR |
1.2890 EUR |
| 2023-01-06 |
1.2763 EUR |
12,433.4000 RUNE |
1.2860 EUR |
1.2650 EUR |
1.2690 EUR |
1.2930 EUR |
| 2023-01-05 |
1.2783 EUR |
3,185.1000 RUNE |
1.2800 EUR |
1.2670 EUR |
1.2710 EUR |
1.2900 EUR |
| 2023-01-04 |
1.2796 EUR |
16,206.6000 RUNE |
1.2410 EUR |
1.2410 EUR |
1.2410 EUR |
1.2730 EUR |
| 2023-01-03 |
1.2427 EUR |
7,992.2000 RUNE |
1.2290 EUR |
1.2270 EUR |
1.2270 EUR |
1.2410 EUR |
| 2023-01-02 |
1.2224 EUR |
21,713.0000 RUNE |
1.1940 EUR |
1.1940 EUR |
1.1940 EUR |
1.2290 EUR |
| 2023-01-01 |
1.1851 EUR |
5,995.6000 RUNE |
1.1870 EUR |
1.1790 EUR |
1.1810 EUR |
1.1940 EUR |
| 2022-12-31 |
1.1925 EUR |
15,402.5000 RUNE |
1.1880 EUR |
1.1820 EUR |
1.1830 EUR |
1.1870 EUR |
| 2022-12-30 |
1.1889 EUR |
22,546.5000 RUNE |
1.2180 EUR |
1.1780 EUR |
1.1820 EUR |
1.1870 EUR |
| 2022-12-29 |
1.2189 EUR |
31,175.1000 RUNE |
1.2360 EUR |
1.1940 EUR |
1.2050 EUR |
1.2150 EUR |
| 2022-12-28 |
1.2592 EUR |
38,258.4000 RUNE |
1.2950 EUR |
1.2340 EUR |
1.2360 EUR |
1.2360 EUR |
| 2022-12-27 |
1.3056 EUR |
24,488.7000 RUNE |
1.3030 EUR |
1.2920 EUR |
1.2950 EUR |
1.2950 EUR |
| 2022-12-26 |
1.2915 EUR |
6,527.4000 RUNE |
1.2980 EUR |
1.2830 EUR |
1.2840 EUR |
1.2950 EUR |
| 2022-12-25 |
1.2922 EUR |
13,816.3000 RUNE |
1.3110 EUR |
1.2840 EUR |
1.2910 EUR |
1.3070 EUR |
| 2022-12-24 |
1.3139 EUR |
6,823.3000 RUNE |
1.3140 EUR |
1.3090 EUR |
1.3090 EUR |
1.3090 EUR |
| 2022-12-23 |
1.3236 EUR |
12,338.3000 RUNE |
1.3060 EUR |
1.3040 EUR |
1.3060 EUR |
1.3140 EUR |