Identifier on Binance: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
1.2883 EUR |
11,654.1000 RUNE |
1.3030 EUR |
1.2650 EUR |
1.2670 EUR |
1.3030 EUR |
| 2022-12-21 |
1.2855 EUR |
16,274.3000 RUNE |
1.2820 EUR |
1.2660 EUR |
1.2740 EUR |
1.2930 EUR |
| 2022-12-20 |
1.2699 EUR |
38,166.1000 RUNE |
1.2240 EUR |
1.2170 EUR |
1.2240 EUR |
1.2770 EUR |
| 2022-12-19 |
1.2505 EUR |
24,746.6000 RUNE |
1.2540 EUR |
1.2290 EUR |
1.2350 EUR |
1.2350 EUR |
| 2022-12-18 |
1.2311 EUR |
1,479.3000 RUNE |
1.2310 EUR |
1.2240 EUR |
1.2270 EUR |
1.2500 EUR |
| 2022-12-17 |
1.2384 EUR |
20,008.8000 RUNE |
1.2470 EUR |
1.2070 EUR |
1.2110 EUR |
1.2350 EUR |
| 2022-12-16 |
1.3200 EUR |
60,891.5000 RUNE |
1.3710 EUR |
1.2390 EUR |
1.2610 EUR |
1.2420 EUR |
| 2022-12-15 |
1.3793 EUR |
23,164.2000 RUNE |
1.3740 EUR |
1.3540 EUR |
1.3540 EUR |
1.3670 EUR |
| 2022-12-14 |
1.3702 EUR |
50,154.4000 RUNE |
1.3360 EUR |
1.3360 EUR |
1.3360 EUR |
1.3790 EUR |
| 2022-12-13 |
1.3200 EUR |
28,843.3000 RUNE |
1.3200 EUR |
1.2700 EUR |
1.2810 EUR |
1.3290 EUR |
| 2022-12-12 |
1.3101 EUR |
7,044.5000 RUNE |
1.3060 EUR |
1.2910 EUR |
1.2960 EUR |
1.3180 EUR |
| 2022-12-11 |
1.3403 EUR |
4,444.8000 RUNE |
1.3420 EUR |
1.3140 EUR |
1.3140 EUR |
1.3140 EUR |
| 2022-12-10 |
1.3331 EUR |
7,687.7000 RUNE |
1.3130 EUR |
1.3130 EUR |
1.3130 EUR |
1.3420 EUR |
| 2022-12-09 |
1.3388 EUR |
17,281.2000 RUNE |
1.3570 EUR |
1.3110 EUR |
1.3120 EUR |
1.3150 EUR |
| 2022-12-08 |
1.3265 EUR |
24,689.0000 RUNE |
1.3160 EUR |
1.2980 EUR |
1.2980 EUR |
1.3520 EUR |
| 2022-12-07 |
1.2971 EUR |
12,110.1000 RUNE |
1.3290 EUR |
1.2680 EUR |
1.2680 EUR |
1.3110 EUR |
| 2022-12-06 |
1.3159 EUR |
6,184.9000 RUNE |
1.3170 EUR |
1.3030 EUR |
1.3050 EUR |
1.3190 EUR |
| 2022-12-05 |
1.3185 EUR |
24,566.4000 RUNE |
1.3060 EUR |
1.2860 EUR |
1.2990 EUR |
1.3060 EUR |
| 2022-12-04 |
1.2240 EUR |
703,574.5000 RUNE |
1.2590 EUR |
1.1050 EUR |
1.2590 EUR |
1.3040 EUR |
| 2022-12-03 |
1.2006 EUR |
758,025.6000 RUNE |
1.3100 EUR |
1.0890 EUR |
1.2600 EUR |
1.2600 EUR |
| 2022-12-02 |
1.2815 EUR |
34,480.2000 RUNE |
1.2670 EUR |
1.2480 EUR |
1.2480 EUR |
1.3100 EUR |
| 2022-12-01 |
1.2425 EUR |
29,173.0000 RUNE |
1.2410 EUR |
1.2040 EUR |
1.2130 EUR |
1.2580 EUR |
| 2022-11-30 |
1.2204 EUR |
29,908.3000 RUNE |
1.1960 EUR |
1.1960 EUR |
1.2140 EUR |
1.2440 EUR |
| 2022-11-29 |
1.1744 EUR |
33,920.2000 RUNE |
1.1210 EUR |
1.1160 EUR |
1.1210 EUR |
1.1910 EUR |
| 2022-11-28 |
1.1155 EUR |
13,331.4000 RUNE |
1.1430 EUR |
1.0950 EUR |
1.0980 EUR |
1.1240 EUR |
| 2022-11-27 |
1.1539 EUR |
11,984.2000 RUNE |
1.1400 EUR |
1.1360 EUR |
1.1400 EUR |
1.1360 EUR |
| 2022-11-26 |
1.1583 EUR |
17,799.2000 RUNE |
1.1490 EUR |
1.1380 EUR |
1.1380 EUR |
1.1400 EUR |
| 2022-11-25 |
1.1331 EUR |
13,958.6000 RUNE |
1.1300 EUR |
1.1100 EUR |
1.1100 EUR |
1.1400 EUR |
| 2022-11-24 |
1.1366 EUR |
9,789.0000 RUNE |
1.1310 EUR |
1.1230 EUR |
1.1290 EUR |
1.1320 EUR |
| 2022-11-23 |
1.1223 EUR |
34,231.4000 RUNE |
1.0970 EUR |
1.0920 EUR |
1.0960 EUR |
1.1210 EUR |
| 2022-11-22 |
1.0703 EUR |
30,940.7000 RUNE |
1.0880 EUR |
1.0280 EUR |
1.0380 EUR |
1.0880 EUR |
| 2022-11-21 |
1.2582 EUR |
338,494.1000 RUNE |
1.1100 EUR |
1.0620 EUR |
1.0800 EUR |
1.0800 EUR |
| 2022-11-20 |
1.1422 EUR |
33,235.0000 RUNE |
1.1810 EUR |
1.1000 EUR |
1.1140 EUR |
1.1140 EUR |
| 2022-11-19 |
1.1636 EUR |
11,829.9000 RUNE |
1.1560 EUR |
1.1460 EUR |
1.1460 EUR |
1.1850 EUR |
| 2022-11-18 |
1.1591 EUR |
18,986.1000 RUNE |
1.1570 EUR |
1.1460 EUR |
1.1540 EUR |
1.1600 EUR |
| 2022-11-17 |
1.1458 EUR |
21,446.3000 RUNE |
1.1560 EUR |
1.1280 EUR |
1.1370 EUR |
1.1490 EUR |
| 2022-11-16 |
1.1627 EUR |
23,819.4000 RUNE |
1.1970 EUR |
1.1290 EUR |
1.1450 EUR |
1.1550 EUR |
| 2022-11-15 |
1.1876 EUR |
245,595.3000 RUNE |
1.1580 EUR |
1.1540 EUR |
1.1600 EUR |
1.1840 EUR |
| 2022-11-14 |
1.1283 EUR |
261,498.4000 RUNE |
1.1030 EUR |
1.0450 EUR |
1.0510 EUR |
1.1500 EUR |
| 2022-11-13 |
1.1004 EUR |
276,573.1000 RUNE |
1.0810 EUR |
1.0590 EUR |
1.0670 EUR |
1.1100 EUR |
| 2022-11-12 |
1.0838 EUR |
44,279.5000 RUNE |
1.1180 EUR |
1.0700 EUR |
1.0800 EUR |
1.0810 EUR |
| 2022-11-11 |
1.1262 EUR |
48,701.2000 RUNE |
1.1970 EUR |
1.0840 EUR |
1.1020 EUR |
1.1180 EUR |
| 2022-11-10 |
1.1529 EUR |
285,524.2000 RUNE |
1.0290 EUR |
1.0290 EUR |
1.0740 EUR |
1.2030 EUR |
| 2022-11-09 |
1.1537 EUR |
297,625.0000 RUNE |
1.3460 EUR |
1.0160 EUR |
1.0200 EUR |
1.0160 EUR |
| 2022-11-08 |
1.4539 EUR |
148,440.5000 RUNE |
1.6140 EUR |
1.3090 EUR |
1.3560 EUR |
1.3700 EUR |
| 2022-11-07 |
1.8117 EUR |
223,716.0000 RUNE |
1.6370 EUR |
1.5930 EUR |
1.6090 EUR |
1.6240 EUR |
| 2022-11-06 |
1.6895 EUR |
53,442.3000 RUNE |
1.6690 EUR |
1.6260 EUR |
1.6490 EUR |
1.6300 EUR |
| 2022-11-05 |
1.8018 EUR |
174,996.2000 RUNE |
1.6760 EUR |
1.6490 EUR |
1.6660 EUR |
1.6640 EUR |
| 2022-11-04 |
1.6103 EUR |
42,437.5000 RUNE |
1.5380 EUR |
1.5380 EUR |
1.5520 EUR |
1.6730 EUR |
| 2022-11-03 |
1.5419 EUR |
27,883.9000 RUNE |
1.5010 EUR |
1.5010 EUR |
1.5220 EUR |
1.5320 EUR |