Identifier on Binance: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
1.0504 EUR |
8,655.6000 RUNE |
1.0710 EUR |
1.0290 EUR |
1.0350 EUR |
1.0370 EUR |
| 2023-05-20 |
1.0750 EUR |
12,078.5000 RUNE |
1.0740 EUR |
1.0610 EUR |
1.0710 EUR |
1.0710 EUR |
| 2023-05-19 |
1.0829 EUR |
8,848.4000 RUNE |
1.0910 EUR |
1.0690 EUR |
1.0740 EUR |
1.0740 EUR |
| 2023-05-18 |
1.1062 EUR |
57,290.7000 RUNE |
1.1100 EUR |
1.0750 EUR |
1.0800 EUR |
1.0910 EUR |
| 2023-05-17 |
1.0736 EUR |
13,420.7000 RUNE |
1.0750 EUR |
1.0490 EUR |
1.0550 EUR |
1.1000 EUR |
| 2023-05-16 |
1.0713 EUR |
13,303.0000 RUNE |
1.0870 EUR |
1.0610 EUR |
1.0650 EUR |
1.0670 EUR |
| 2023-05-15 |
1.1006 EUR |
15,768.8000 RUNE |
1.0930 EUR |
1.0850 EUR |
1.0920 EUR |
1.0920 EUR |
| 2023-05-14 |
1.1045 EUR |
5,428.4000 RUNE |
1.0990 EUR |
1.0940 EUR |
1.0940 EUR |
1.0940 EUR |
| 2023-05-13 |
1.0941 EUR |
9,032.6000 RUNE |
1.0890 EUR |
1.0880 EUR |
1.0880 EUR |
1.1000 EUR |
| 2023-05-12 |
1.0655 EUR |
34,202.3000 RUNE |
1.0760 EUR |
1.0470 EUR |
1.0550 EUR |
1.0910 EUR |
| 2023-05-11 |
1.0747 EUR |
16,204.0000 RUNE |
1.1060 EUR |
1.0610 EUR |
1.0690 EUR |
1.0790 EUR |
| 2023-05-10 |
1.0953 EUR |
17,466.5000 RUNE |
1.0900 EUR |
1.0550 EUR |
1.0850 EUR |
1.1040 EUR |
| 2023-05-09 |
1.0977 EUR |
7,038.1000 RUNE |
1.1060 EUR |
1.0900 EUR |
1.0900 EUR |
1.0900 EUR |
| 2023-05-08 |
1.1124 EUR |
19,535.9000 RUNE |
1.1640 EUR |
1.0600 EUR |
1.0870 EUR |
1.1050 EUR |
| 2023-05-07 |
1.1774 EUR |
5,182.3000 RUNE |
1.1730 EUR |
1.1650 EUR |
1.1650 EUR |
1.1650 EUR |
| 2023-05-06 |
1.1859 EUR |
8,655.6000 RUNE |
1.2170 EUR |
1.1600 EUR |
1.1660 EUR |
1.1730 EUR |
| 2023-05-05 |
1.2176 EUR |
4,473.6000 RUNE |
1.1980 EUR |
1.1980 EUR |
1.1980 EUR |
1.2240 EUR |
| 2023-05-04 |
1.1993 EUR |
4,615.1000 RUNE |
1.2000 EUR |
1.1920 EUR |
1.1940 EUR |
1.1980 EUR |
| 2023-05-03 |
1.1830 EUR |
6,025.3000 RUNE |
1.1860 EUR |
1.1620 EUR |
1.1620 EUR |
1.2080 EUR |
| 2023-05-02 |
1.1941 EUR |
26,416.2000 RUNE |
1.1930 EUR |
1.1780 EUR |
1.1780 EUR |
1.1940 EUR |
| 2023-05-01 |
1.1952 EUR |
22,116.8000 RUNE |
1.2280 EUR |
1.1780 EUR |
1.1790 EUR |
1.1930 EUR |
| 2023-04-30 |
1.2361 EUR |
3,309.9000 RUNE |
1.2410 EUR |
1.2230 EUR |
1.2250 EUR |
1.2280 EUR |
| 2023-04-29 |
1.2383 EUR |
10,640.3000 RUNE |
1.2320 EUR |
1.2260 EUR |
1.2260 EUR |
1.2410 EUR |
| 2023-04-28 |
1.2448 EUR |
14,149.9000 RUNE |
1.2560 EUR |
1.2180 EUR |
1.2240 EUR |
1.2320 EUR |
| 2023-04-27 |
1.2457 EUR |
13,756.8000 RUNE |
1.2450 EUR |
1.2230 EUR |
1.2340 EUR |
1.2560 EUR |
| 2023-04-26 |
1.2441 EUR |
23,443.4000 RUNE |
1.2520 EUR |
1.1810 EUR |
1.2240 EUR |
1.2290 EUR |
| 2023-04-25 |
1.2258 EUR |
5,841.7000 RUNE |
1.2350 EUR |
1.2050 EUR |
1.2100 EUR |
1.2490 EUR |
| 2023-04-24 |
1.2445 EUR |
11,744.2000 RUNE |
1.2560 EUR |
1.2160 EUR |
1.2350 EUR |
1.2350 EUR |
| 2023-04-23 |
1.2447 EUR |
26,811.3000 RUNE |
1.2750 EUR |
1.2210 EUR |
1.2410 EUR |
1.2590 EUR |
| 2023-04-22 |
1.2644 EUR |
28,569.8000 RUNE |
1.2540 EUR |
1.2410 EUR |
1.2480 EUR |
1.2750 EUR |
| 2023-04-21 |
1.3019 EUR |
76,690.2000 RUNE |
1.3610 EUR |
1.2410 EUR |
1.2470 EUR |
1.2540 EUR |
| 2023-04-20 |
1.4003 EUR |
49,029.7000 RUNE |
1.3930 EUR |
1.3400 EUR |
1.3560 EUR |
1.3610 EUR |
| 2023-04-19 |
1.4461 EUR |
30,300.2000 RUNE |
1.5470 EUR |
1.3970 EUR |
1.4170 EUR |
1.4170 EUR |
| 2023-04-18 |
1.5400 EUR |
15,148.5000 RUNE |
1.5030 EUR |
1.4900 EUR |
1.4900 EUR |
1.5470 EUR |
| 2023-04-17 |
1.5077 EUR |
28,330.0000 RUNE |
1.5400 EUR |
1.4930 EUR |
1.4970 EUR |
1.5140 EUR |
| 2023-04-16 |
1.5283 EUR |
29,841.3000 RUNE |
1.5200 EUR |
1.5040 EUR |
1.5100 EUR |
1.5380 EUR |
| 2023-04-15 |
1.5246 EUR |
8,301.3000 RUNE |
1.5300 EUR |
1.5120 EUR |
1.5130 EUR |
1.5200 EUR |
| 2023-04-14 |
1.5163 EUR |
31,962.4000 RUNE |
1.4840 EUR |
1.4840 EUR |
1.4910 EUR |
1.5360 EUR |
| 2023-04-13 |
1.4800 EUR |
11,513.8000 RUNE |
1.4630 EUR |
1.4570 EUR |
1.4620 EUR |
1.4800 EUR |
| 2023-04-12 |
1.4722 EUR |
32,599.8000 RUNE |
1.5010 EUR |
1.4540 EUR |
1.4590 EUR |
1.4650 EUR |
| 2023-04-11 |
1.5127 EUR |
22,335.7000 RUNE |
1.5130 EUR |
1.4930 EUR |
1.5030 EUR |
1.5030 EUR |
| 2023-04-10 |
1.4896 EUR |
22,234.8000 RUNE |
1.4640 EUR |
1.4530 EUR |
1.4550 EUR |
1.5170 EUR |
| 2023-04-09 |
1.4535 EUR |
5,718.4000 RUNE |
1.4300 EUR |
1.4150 EUR |
1.4150 EUR |
1.4670 EUR |
| 2023-04-08 |
1.4374 EUR |
4,444.6000 RUNE |
1.4320 EUR |
1.4250 EUR |
1.4250 EUR |
1.4300 EUR |
| 2023-04-07 |
1.4261 EUR |
8,130.3000 RUNE |
1.4460 EUR |
1.4120 EUR |
1.4160 EUR |
1.4320 EUR |
| 2023-04-06 |
1.4482 EUR |
33,963.1000 RUNE |
1.4770 EUR |
1.4250 EUR |
1.4350 EUR |
1.4410 EUR |
| 2023-04-05 |
1.4815 EUR |
102,307.9000 RUNE |
1.4590 EUR |
1.4580 EUR |
1.4730 EUR |
1.4750 EUR |
| 2023-04-04 |
1.4247 EUR |
61,670.5000 RUNE |
1.3730 EUR |
1.3690 EUR |
1.3760 EUR |
1.4550 EUR |
| 2023-04-03 |
1.3484 EUR |
92,549.8000 RUNE |
1.3290 EUR |
1.3000 EUR |
1.3130 EUR |
1.3720 EUR |
| 2023-04-02 |
1.3457 EUR |
20,562.5000 RUNE |
1.3550 EUR |
1.3160 EUR |
1.3250 EUR |
1.3290 EUR |