Identifier on Binance: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
5.8341 EUR |
52,501.6000 RUNE |
5.9450 EUR |
5.6040 EUR |
5.7370 EUR |
5.7840 EUR |
| 2021-09-27 |
6.3306 EUR |
41,767.9000 RUNE |
6.1680 EUR |
5.9450 EUR |
6.0700 EUR |
5.9840 EUR |
| 2021-09-26 |
6.1406 EUR |
67,735.8000 RUNE |
6.2500 EUR |
5.8000 EUR |
5.9930 EUR |
6.2000 EUR |
| 2021-09-25 |
6.6338 EUR |
70,564.8000 RUNE |
6.8210 EUR |
6.2490 EUR |
6.3620 EUR |
6.2740 EUR |
| 2021-09-24 |
6.9475 EUR |
140,607.9000 RUNE |
7.8150 EUR |
6.3800 EUR |
6.6700 EUR |
6.8750 EUR |
| 2021-09-23 |
6.8760 EUR |
70,904.7000 RUNE |
6.6330 EUR |
6.4310 EUR |
6.5540 EUR |
7.5650 EUR |
| 2021-09-22 |
6.3403 EUR |
90,310.3000 RUNE |
5.7870 EUR |
5.6730 EUR |
5.9010 EUR |
6.7200 EUR |
| 2021-09-21 |
6.1665 EUR |
85,745.4000 RUNE |
6.3610 EUR |
5.5680 EUR |
5.9040 EUR |
5.9020 EUR |
| 2021-09-20 |
6.8241 EUR |
117,310.9000 RUNE |
7.7870 EUR |
6.1000 EUR |
6.5320 EUR |
6.6050 EUR |
| 2021-09-19 |
8.1451 EUR |
44,537.6000 RUNE |
8.4750 EUR |
7.6610 EUR |
7.8080 EUR |
7.8070 EUR |
| 2021-09-18 |
8.7061 EUR |
43,711.9000 RUNE |
8.2150 EUR |
8.0580 EUR |
8.3090 EUR |
8.4660 EUR |
| 2021-09-17 |
8.2968 EUR |
48,252.1000 RUNE |
8.6060 EUR |
7.9140 EUR |
8.2290 EUR |
8.3220 EUR |
| 2021-09-16 |
8.9965 EUR |
75,373.2000 RUNE |
8.6680 EUR |
8.5400 EUR |
8.7190 EUR |
8.8260 EUR |
| 2021-09-15 |
7.9777 EUR |
25,324.7000 RUNE |
7.9290 EUR |
7.7570 EUR |
7.8510 EUR |
8.1890 EUR |
| 2021-09-14 |
7.5150 EUR |
60,869.1000 RUNE |
7.1610 EUR |
7.1000 EUR |
7.2160 EUR |
7.6220 EUR |
| 2021-09-13 |
7.0731 EUR |
74,790.0000 RUNE |
7.7810 EUR |
6.7060 EUR |
7.0500 EUR |
7.1550 EUR |
| 2021-09-12 |
7.4905 EUR |
75,301.7000 RUNE |
7.2970 EUR |
7.1060 EUR |
7.1910 EUR |
7.3510 EUR |
| 2021-09-11 |
7.4417 EUR |
32,967.2000 RUNE |
7.2500 EUR |
7.1500 EUR |
7.2850 EUR |
7.3310 EUR |
| 2021-09-10 |
7.5174 EUR |
63,110.1000 RUNE |
7.8240 EUR |
6.9610 EUR |
7.2580 EUR |
7.2540 EUR |
| 2021-09-09 |
7.7786 EUR |
66,627.6000 RUNE |
7.7280 EUR |
7.3850 EUR |
7.5690 EUR |
7.6140 EUR |
| 2021-09-08 |
7.5898 EUR |
80,337.3000 RUNE |
8.2220 EUR |
6.8540 EUR |
7.4560 EUR |
7.6900 EUR |
| 2021-09-07 |
8.0613 EUR |
263,325.6000 RUNE |
9.9420 EUR |
6.5000 EUR |
7.8680 EUR |
8.1830 EUR |
| 2021-09-06 |
9.5814 EUR |
196,907.6000 RUNE |
8.7880 EUR |
8.7460 EUR |
8.8250 EUR |
10.0780 EUR |
| 2021-09-05 |
8.8182 EUR |
40,018.6000 RUNE |
8.7640 EUR |
8.6990 EUR |
8.8070 EUR |
8.7850 EUR |
| 2021-09-04 |
8.9073 EUR |
50,930.1000 RUNE |
8.6220 EUR |
8.5050 EUR |
8.6360 EUR |
8.8220 EUR |
| 2021-09-03 |
8.7015 EUR |
51,813.5000 RUNE |
8.7720 EUR |
8.4800 EUR |
8.6040 EUR |
8.7360 EUR |
| 2021-09-02 |
8.8925 EUR |
57,513.0000 RUNE |
9.1050 EUR |
8.6890 EUR |
8.8350 EUR |
8.8260 EUR |
| 2021-09-01 |
8.9789 EUR |
74,795.2000 RUNE |
8.4050 EUR |
8.1720 EUR |
8.3560 EUR |
9.0180 EUR |
| 2021-08-31 |
8.4190 EUR |
57,990.6000 RUNE |
8.1900 EUR |
8.0960 EUR |
8.2820 EUR |
8.4760 EUR |
| 2021-08-30 |
8.2570 EUR |
57,035.7000 RUNE |
8.4700 EUR |
7.9410 EUR |
8.1020 EUR |
8.7850 EUR |
| 2021-08-29 |
8.4848 EUR |
74,642.0000 RUNE |
8.5640 EUR |
8.2000 EUR |
8.3420 EUR |
8.6210 EUR |
| 2021-08-28 |
8.6405 EUR |
60,853.2000 RUNE |
8.8550 EUR |
8.3500 EUR |
8.4940 EUR |
8.5120 EUR |
| 2021-08-27 |
8.7357 EUR |
71,573.4000 RUNE |
8.2460 EUR |
8.0030 EUR |
8.2400 EUR |
8.7620 EUR |
| 2021-08-26 |
8.3205 EUR |
81,359.6000 RUNE |
9.0010 EUR |
7.9510 EUR |
8.1790 EUR |
8.3900 EUR |
| 2021-08-25 |
8.8419 EUR |
111,274.4000 RUNE |
8.9250 EUR |
8.4520 EUR |
8.6960 EUR |
8.8550 EUR |
| 2021-08-24 |
9.5454 EUR |
163,625.1000 RUNE |
9.8150 EUR |
8.8260 EUR |
9.2360 EUR |
9.2290 EUR |
| 2021-08-23 |
10.0291 EUR |
167,515.7000 RUNE |
9.1590 EUR |
9.1070 EUR |
9.3300 EUR |
10.0590 EUR |
| 2021-08-22 |
9.1853 EUR |
123,484.2000 RUNE |
9.7100 EUR |
8.7220 EUR |
8.9140 EUR |
9.0260 EUR |
| 2021-08-21 |
9.0011 EUR |
224,028.1000 RUNE |
7.9450 EUR |
7.7900 EUR |
7.8880 EUR |
9.9450 EUR |
| 2021-08-20 |
7.8625 EUR |
72,268.0000 RUNE |
7.5970 EUR |
7.4790 EUR |
7.7600 EUR |
7.9890 EUR |
| 2021-08-19 |
7.2263 EUR |
100,725.0000 RUNE |
7.0140 EUR |
6.8430 EUR |
6.9680 EUR |
7.4850 EUR |
| 2021-08-18 |
7.1205 EUR |
87,132.3000 RUNE |
7.3030 EUR |
6.7620 EUR |
6.9880 EUR |
6.9080 EUR |
| 2021-08-17 |
7.7934 EUR |
142,555.5000 RUNE |
7.4560 EUR |
7.0880 EUR |
7.3410 EUR |
7.1730 EUR |
| 2021-08-16 |
7.7238 EUR |
129,231.2000 RUNE |
7.2470 EUR |
7.0810 EUR |
7.2930 EUR |
7.7670 EUR |
| 2021-08-15 |
7.1345 EUR |
168,327.3000 RUNE |
6.6380 EUR |
6.6380 EUR |
7.0350 EUR |
7.1390 EUR |
| 2021-08-14 |
6.3483 EUR |
147,337.9000 RUNE |
6.2630 EUR |
6.0760 EUR |
6.1970 EUR |
6.5650 EUR |
| 2021-08-13 |
6.1562 EUR |
85,543.0000 RUNE |
5.8810 EUR |
5.8110 EUR |
5.9620 EUR |
6.1370 EUR |
| 2021-08-12 |
5.9327 EUR |
110,158.1000 RUNE |
6.1050 EUR |
5.6270 EUR |
5.8380 EUR |
5.8600 EUR |
| 2021-08-11 |
6.3781 EUR |
183,556.7000 RUNE |
6.1510 EUR |
6.0240 EUR |
6.1740 EUR |
6.0930 EUR |
| 2021-08-10 |
6.0403 EUR |
190,228.4000 RUNE |
5.8890 EUR |
5.7120 EUR |
5.8480 EUR |
6.0450 EUR |