Identifier on Binance: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
6.1748 EUR |
196,329.6000 RUNE |
5.8010 EUR |
5.5300 EUR |
5.6430 EUR |
6.0000 EUR |
| 2021-08-08 |
6.0709 EUR |
177,872.8000 RUNE |
6.5010 EUR |
5.6220 EUR |
5.8240 EUR |
6.0090 EUR |
| 2021-08-07 |
6.5825 EUR |
207,101.0000 RUNE |
6.6720 EUR |
6.2310 EUR |
6.3730 EUR |
6.4390 EUR |
| 2021-08-06 |
6.7637 EUR |
174,125.5000 RUNE |
6.9310 EUR |
6.5930 EUR |
6.7170 EUR |
6.7000 EUR |
| 2021-08-05 |
6.8190 EUR |
171,406.4000 RUNE |
6.7650 EUR |
6.5190 EUR |
6.6510 EUR |
6.9540 EUR |
| 2021-08-04 |
6.5629 EUR |
294,681.0000 RUNE |
5.7940 EUR |
5.6820 EUR |
5.8180 EUR |
6.8090 EUR |
| 2021-08-03 |
6.0108 EUR |
254,236.8000 RUNE |
6.2140 EUR |
5.6500 EUR |
5.7790 EUR |
5.8800 EUR |
| 2021-08-02 |
5.6506 EUR |
286,960.2000 RUNE |
5.1110 EUR |
4.9410 EUR |
5.1170 EUR |
6.3380 EUR |
| 2021-08-01 |
5.4773 EUR |
169,634.5000 RUNE |
5.5100 EUR |
5.3190 EUR |
5.4160 EUR |
5.3870 EUR |
| 2021-07-31 |
5.4147 EUR |
283,792.0000 RUNE |
5.3610 EUR |
5.0560 EUR |
5.3060 EUR |
5.4960 EUR |
| 2021-07-30 |
4.8346 EUR |
331,044.6000 RUNE |
4.6440 EUR |
4.3550 EUR |
4.4980 EUR |
5.3680 EUR |
| 2021-07-29 |
4.6436 EUR |
536,592.7000 RUNE |
3.9870 EUR |
3.8980 EUR |
4.0420 EUR |
4.4900 EUR |
| 2021-07-28 |
3.5783 EUR |
183,468.4000 RUNE |
3.3870 EUR |
3.2850 EUR |
3.3730 EUR |
3.9290 EUR |
| 2021-07-27 |
3.3109 EUR |
213,305.9000 RUNE |
3.3160 EUR |
3.0500 EUR |
3.1490 EUR |
3.3710 EUR |
| 2021-07-26 |
3.4928 EUR |
428,558.0000 RUNE |
3.0120 EUR |
2.9920 EUR |
3.3330 EUR |
3.3890 EUR |
| 2021-07-25 |
2.9707 EUR |
122,218.3000 RUNE |
3.0700 EUR |
2.8390 EUR |
2.8940 EUR |
3.0330 EUR |
| 2021-07-24 |
3.1605 EUR |
154,634.7000 RUNE |
3.2790 EUR |
3.0170 EUR |
3.0740 EUR |
3.0590 EUR |
| 2021-07-23 |
3.2423 EUR |
459,451.9000 RUNE |
2.9910 EUR |
2.9800 EUR |
3.1420 EUR |
3.2910 EUR |
| 2021-07-22 |
3.9129 EUR |
164,073.1000 RUNE |
3.6750 EUR |
3.5140 EUR |
3.5800 EUR |
3.8570 EUR |
| 2021-07-21 |
3.5057 EUR |
191,215.9000 RUNE |
3.0560 EUR |
2.9800 EUR |
3.0630 EUR |
3.4700 EUR |
| 2021-07-20 |
2.9173 EUR |
164,325.9000 RUNE |
3.1460 EUR |
2.6070 EUR |
2.7580 EUR |
2.9600 EUR |
| 2021-07-19 |
3.2578 EUR |
136,038.9000 RUNE |
3.5070 EUR |
3.0430 EUR |
3.1460 EUR |
3.1840 EUR |
| 2021-07-18 |
3.7726 EUR |
54,245.2000 RUNE |
3.6380 EUR |
3.5750 EUR |
3.6080 EUR |
3.6140 EUR |
| 2021-07-17 |
3.6060 EUR |
136,559.2000 RUNE |
3.9040 EUR |
3.3770 EUR |
3.4950 EUR |
3.6310 EUR |
| 2021-07-16 |
4.1219 EUR |
97,994.7000 RUNE |
4.1940 EUR |
3.8640 EUR |
3.9970 EUR |
3.9440 EUR |
| 2021-07-15 |
4.5428 EUR |
97,099.8000 RUNE |
4.9270 EUR |
4.1170 EUR |
4.3490 EUR |
4.1170 EUR |
| 2021-07-14 |
4.8489 EUR |
91,128.9000 RUNE |
4.7880 EUR |
4.4900 EUR |
4.6450 EUR |
4.9320 EUR |
| 2021-07-13 |
4.9549 EUR |
45,852.2000 RUNE |
5.1420 EUR |
4.7070 EUR |
4.8070 EUR |
4.7740 EUR |
| 2021-07-12 |
5.2310 EUR |
51,045.8000 RUNE |
5.3100 EUR |
4.8880 EUR |
5.0080 EUR |
5.0930 EUR |
| 2021-07-11 |
5.1938 EUR |
20,870.6000 RUNE |
5.2380 EUR |
5.0350 EUR |
5.0620 EUR |
5.1940 EUR |
| 2021-07-10 |
5.1726 EUR |
43,853.8000 RUNE |
5.2560 EUR |
4.9870 EUR |
5.0950 EUR |
5.2020 EUR |
| 2021-07-09 |
5.1930 EUR |
58,887.9000 RUNE |
5.2380 EUR |
4.9500 EUR |
5.0970 EUR |
5.2760 EUR |
| 2021-07-08 |
5.5852 EUR |
70,453.0000 RUNE |
6.0380 EUR |
5.1560 EUR |
5.1960 EUR |
5.1960 EUR |
| 2021-07-07 |
6.2014 EUR |
103,155.7000 RUNE |
5.9160 EUR |
5.8850 EUR |
6.0480 EUR |
6.1070 EUR |
| 2021-07-06 |
5.9253 EUR |
156,034.1000 RUNE |
5.2200 EUR |
5.1810 EUR |
5.3900 EUR |
5.8490 EUR |
| 2021-07-05 |
5.0862 EUR |
34,987.2000 RUNE |
5.2280 EUR |
4.9000 EUR |
5.0010 EUR |
5.1700 EUR |
| 2021-07-04 |
5.3002 EUR |
35,796.8000 RUNE |
5.0140 EUR |
4.8990 EUR |
4.9210 EUR |
5.2660 EUR |
| 2021-07-03 |
5.0668 EUR |
36,936.8000 RUNE |
4.8580 EUR |
4.7650 EUR |
4.7660 EUR |
5.0400 EUR |
| 2021-07-02 |
4.8826 EUR |
61,671.1000 RUNE |
5.1980 EUR |
4.6950 EUR |
4.7470 EUR |
4.8920 EUR |
| 2021-07-01 |
5.2926 EUR |
38,222.4000 RUNE |
5.6650 EUR |
5.1460 EUR |
5.2340 EUR |
5.2610 EUR |
| 2021-06-30 |
5.5218 EUR |
54,743.6000 RUNE |
5.5540 EUR |
5.1930 EUR |
5.3410 EUR |
5.6450 EUR |
| 2021-06-29 |
5.6729 EUR |
65,384.0000 RUNE |
5.2820 EUR |
5.2820 EUR |
5.3920 EUR |
5.5720 EUR |
| 2021-06-28 |
5.3575 EUR |
88,837.3000 RUNE |
5.1250 EUR |
4.9890 EUR |
5.0970 EUR |
5.2750 EUR |
| 2021-06-27 |
4.6103 EUR |
35,834.5000 RUNE |
4.5160 EUR |
4.1900 EUR |
4.4680 EUR |
4.8350 EUR |
| 2021-06-26 |
4.4146 EUR |
10,220.7000 RUNE |
4.7840 EUR |
4.2080 EUR |
4.3630 EUR |
4.3100 EUR |
| 2021-06-25 |
4.6167 EUR |
40,310.0000 RUNE |
5.2210 EUR |
4.4000 EUR |
4.4900 EUR |
4.4900 EUR |