Identifier on Binance: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.9056 EUR |
2,572.9000 RUNE |
0.9000 EUR |
0.8920 EUR |
0.8980 EUR |
0.9190 EUR |
| 2023-07-09 |
0.9211 EUR |
2,765.5000 RUNE |
0.9210 EUR |
0.9110 EUR |
0.9110 EUR |
0.9150 EUR |
| 2023-07-08 |
0.9210 EUR |
12,013.7000 RUNE |
0.9260 EUR |
0.9040 EUR |
0.9080 EUR |
0.9080 EUR |
| 2023-07-07 |
0.9272 EUR |
5,559.5000 RUNE |
0.9180 EUR |
0.9180 EUR |
0.9180 EUR |
0.9230 EUR |
| 2023-07-06 |
0.9431 EUR |
8,615.2000 RUNE |
0.9550 EUR |
0.9220 EUR |
0.9240 EUR |
0.9220 EUR |
| 2023-07-05 |
0.9636 EUR |
4,785.7000 RUNE |
0.9770 EUR |
0.9440 EUR |
0.9440 EUR |
0.9580 EUR |
| 2023-07-04 |
0.9994 EUR |
6,349.6000 RUNE |
1.0080 EUR |
0.9730 EUR |
0.9760 EUR |
0.9770 EUR |
| 2023-07-03 |
1.0021 EUR |
7,066.9000 RUNE |
0.9750 EUR |
0.9750 EUR |
0.9750 EUR |
1.0080 EUR |
| 2023-07-02 |
0.9719 EUR |
12,669.5000 RUNE |
0.9740 EUR |
0.9540 EUR |
0.9720 EUR |
0.9750 EUR |
| 2023-07-01 |
0.9677 EUR |
20,275.8000 RUNE |
0.9450 EUR |
0.9430 EUR |
0.9500 EUR |
0.9760 EUR |
| 2023-06-30 |
0.9102 EUR |
39,558.3000 RUNE |
0.8990 EUR |
0.8650 EUR |
0.8990 EUR |
0.9460 EUR |
| 2023-06-29 |
0.9044 EUR |
16,718.4000 RUNE |
0.8730 EUR |
0.8730 EUR |
0.8760 EUR |
0.8990 EUR |
| 2023-06-28 |
0.8895 EUR |
31,547.3000 RUNE |
0.9200 EUR |
0.8520 EUR |
0.8710 EUR |
0.8710 EUR |
| 2023-06-27 |
0.9217 EUR |
16,735.5000 RUNE |
0.9040 EUR |
0.9040 EUR |
0.9080 EUR |
0.9200 EUR |
| 2023-06-26 |
0.9152 EUR |
21,484.4000 RUNE |
0.9230 EUR |
0.8930 EUR |
0.9040 EUR |
0.9040 EUR |
| 2023-06-25 |
0.9360 EUR |
29,714.5000 RUNE |
0.8960 EUR |
0.8940 EUR |
0.8960 EUR |
0.9310 EUR |
| 2023-06-24 |
0.8961 EUR |
9,991.0000 RUNE |
0.8930 EUR |
0.8770 EUR |
0.8860 EUR |
0.8900 EUR |
| 2023-06-23 |
0.8800 EUR |
14,537.6000 RUNE |
0.8540 EUR |
0.8470 EUR |
0.8540 EUR |
0.8970 EUR |
| 2023-06-22 |
0.8596 EUR |
27,882.6000 RUNE |
0.8510 EUR |
0.8390 EUR |
0.8530 EUR |
0.8540 EUR |
| 2023-06-21 |
0.8300 EUR |
33,240.1000 RUNE |
0.8070 EUR |
0.8070 EUR |
0.8130 EUR |
0.8470 EUR |
| 2023-06-20 |
0.7869 EUR |
24,672.8000 RUNE |
0.7770 EUR |
0.7640 EUR |
0.7680 EUR |
0.8050 EUR |
| 2023-06-19 |
0.7703 EUR |
14,713.3000 RUNE |
0.7610 EUR |
0.7590 EUR |
0.7620 EUR |
0.7760 EUR |
| 2023-06-18 |
0.7691 EUR |
10,806.8000 RUNE |
0.7660 EUR |
0.7570 EUR |
0.7620 EUR |
0.7640 EUR |
| 2023-06-17 |
0.7738 EUR |
26,169.1000 RUNE |
0.7720 EUR |
0.7630 EUR |
0.7640 EUR |
0.7730 EUR |
| 2023-06-16 |
0.7591 EUR |
24,901.7000 RUNE |
0.7540 EUR |
0.7420 EUR |
0.7500 EUR |
0.7690 EUR |
| 2023-06-15 |
0.7441 EUR |
14,973.5000 RUNE |
0.7450 EUR |
0.7230 EUR |
0.7290 EUR |
0.7540 EUR |
| 2023-06-14 |
0.7662 EUR |
25,871.4000 RUNE |
0.7880 EUR |
0.7270 EUR |
0.7400 EUR |
0.7370 EUR |
| 2023-06-13 |
0.7970 EUR |
32,237.3000 RUNE |
0.7900 EUR |
0.7800 EUR |
0.7870 EUR |
0.7870 EUR |
| 2023-06-12 |
0.8051 EUR |
48,008.0000 RUNE |
0.8580 EUR |
0.7780 EUR |
0.7870 EUR |
0.7940 EUR |
| 2023-06-11 |
0.8735 EUR |
14,851.1000 RUNE |
0.8940 EUR |
0.8600 EUR |
0.8600 EUR |
0.8600 EUR |
| 2023-06-10 |
0.9100 EUR |
94,531.3000 RUNE |
1.0010 EUR |
0.8660 EUR |
0.8820 EUR |
0.8960 EUR |
| 2023-06-09 |
1.0057 EUR |
4,877.7000 RUNE |
1.0040 EUR |
0.9950 EUR |
1.0000 EUR |
1.0030 EUR |
| 2023-06-08 |
1.0040 EUR |
9,140.0000 RUNE |
1.0040 EUR |
0.9980 EUR |
0.9980 EUR |
1.0050 EUR |
| 2023-06-07 |
1.0263 EUR |
15,665.2000 RUNE |
1.0500 EUR |
1.0000 EUR |
1.0040 EUR |
1.0040 EUR |
| 2023-06-06 |
1.0201 EUR |
17,737.5000 RUNE |
1.0150 EUR |
1.0030 EUR |
1.0060 EUR |
1.0470 EUR |
| 2023-06-05 |
1.0324 EUR |
22,200.1000 RUNE |
1.1070 EUR |
0.9840 EUR |
1.0080 EUR |
1.0140 EUR |
| 2023-06-04 |
1.1013 EUR |
4,252.0000 RUNE |
1.0900 EUR |
1.0900 EUR |
1.0900 EUR |
1.1070 EUR |
| 2023-06-03 |
1.0986 EUR |
7,124.4000 RUNE |
1.0960 EUR |
1.0900 EUR |
1.0910 EUR |
1.0910 EUR |
| 2023-06-02 |
1.0853 EUR |
14,150.8000 RUNE |
1.0590 EUR |
1.0590 EUR |
1.0590 EUR |
1.0980 EUR |
| 2023-06-01 |
1.0547 EUR |
14,966.0000 RUNE |
1.0550 EUR |
1.0370 EUR |
1.0500 EUR |
1.0620 EUR |
| 2023-05-31 |
1.0572 EUR |
10,007.0000 RUNE |
1.0780 EUR |
1.0500 EUR |
1.0510 EUR |
1.0550 EUR |
| 2023-05-30 |
1.0817 EUR |
16,981.7000 RUNE |
1.0920 EUR |
1.0730 EUR |
1.0760 EUR |
1.0760 EUR |
| 2023-05-29 |
1.0944 EUR |
34,036.5000 RUNE |
1.0900 EUR |
1.0800 EUR |
1.0800 EUR |
1.0920 EUR |
| 2023-05-28 |
1.0689 EUR |
26,413.4000 RUNE |
1.0640 EUR |
1.0580 EUR |
1.0610 EUR |
1.0940 EUR |
| 2023-05-27 |
1.0597 EUR |
10,845.2000 RUNE |
1.0650 EUR |
1.0570 EUR |
1.0580 EUR |
1.0630 EUR |
| 2023-05-26 |
1.0527 EUR |
7,503.8000 RUNE |
1.0490 EUR |
1.0370 EUR |
1.0430 EUR |
1.0630 EUR |
| 2023-05-25 |
1.0321 EUR |
12,314.2000 RUNE |
1.0210 EUR |
0.9990 EUR |
0.9990 EUR |
1.0490 EUR |
| 2023-05-24 |
1.0213 EUR |
9,377.7000 RUNE |
1.0570 EUR |
1.0100 EUR |
1.0140 EUR |
1.0250 EUR |
| 2023-05-23 |
1.0526 EUR |
6,940.7000 RUNE |
1.0320 EUR |
1.0320 EUR |
1.0320 EUR |
1.0570 EUR |
| 2023-05-22 |
1.0288 EUR |
18,280.1000 RUNE |
1.0310 EUR |
1.0140 EUR |
1.0200 EUR |
1.0320 EUR |