Identifier on Binance: RUNEEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-07 |
5.9038 EUR |
12,559.4000 RUNE |
5.9310 EUR |
5.7630 EUR |
5.8470 EUR |
6.0260 EUR |
2023-12-06 |
6.1874 EUR |
13,048.8000 RUNE |
6.0980 EUR |
5.8790 EUR |
5.9210 EUR |
5.9210 EUR |
2023-12-05 |
5.9524 EUR |
23,031.6000 RUNE |
6.2430 EUR |
5.5950 EUR |
5.8330 EUR |
6.3000 EUR |
2023-12-04 |
6.2298 EUR |
19,059.8000 RUNE |
6.3980 EUR |
5.9700 EUR |
6.0590 EUR |
6.1480 EUR |
2023-12-03 |
6.4302 EUR |
3,299.6000 RUNE |
6.5300 EUR |
6.3010 EUR |
6.3530 EUR |
6.4900 EUR |
2023-12-02 |
6.3287 EUR |
16,860.1000 RUNE |
5.9350 EUR |
5.9000 EUR |
5.9660 EUR |
6.5300 EUR |
2023-12-01 |
5.9349 EUR |
7,403.8000 RUNE |
5.9000 EUR |
5.7990 EUR |
5.8340 EUR |
5.9540 EUR |
2023-11-30 |
5.9340 EUR |
16,745.1000 RUNE |
5.8440 EUR |
5.7390 EUR |
5.7890 EUR |
5.9250 EUR |
2023-11-29 |
5.7028 EUR |
12,021.6000 RUNE |
5.4520 EUR |
5.4520 EUR |
5.4870 EUR |
5.8260 EUR |
2023-11-28 |
5.3027 EUR |
26,366.9000 RUNE |
4.9940 EUR |
4.8280 EUR |
4.8790 EUR |
5.4160 EUR |
2023-11-27 |
4.9103 EUR |
6,973.8000 RUNE |
4.8600 EUR |
4.7670 EUR |
4.7880 EUR |
4.9950 EUR |
2023-11-26 |
4.8641 EUR |
2,439.4000 RUNE |
4.9800 EUR |
4.7010 EUR |
4.7860 EUR |
4.8600 EUR |
2023-11-25 |
4.9024 EUR |
5,608.9000 RUNE |
5.0020 EUR |
4.7480 EUR |
4.8320 EUR |
4.9440 EUR |
2023-11-24 |
5.0657 EUR |
11,009.8000 RUNE |
5.0000 EUR |
4.8890 EUR |
4.9190 EUR |
4.9190 EUR |
2023-11-23 |
5.2936 EUR |
9,290.0000 RUNE |
5.3310 EUR |
5.0520 EUR |
5.1950 EUR |
5.0530 EUR |
2023-11-22 |
5.1929 EUR |
24,821.8000 RUNE |
4.4920 EUR |
4.4920 EUR |
4.7190 EUR |
5.3810 EUR |
2023-11-21 |
4.8564 EUR |
32,686.8000 RUNE |
4.8050 EUR |
4.5100 EUR |
4.5670 EUR |
4.5410 EUR |
2023-11-20 |
4.9527 EUR |
14,226.7000 RUNE |
5.0990 EUR |
4.8080 EUR |
4.8900 EUR |
4.8580 EUR |
2023-11-19 |
4.9982 EUR |
40,731.2000 RUNE |
5.2640 EUR |
4.6990 EUR |
4.8340 EUR |
5.0420 EUR |
2023-11-18 |
5.5104 EUR |
23,322.7000 RUNE |
5.8340 EUR |
5.1560 EUR |
5.3120 EUR |
5.2850 EUR |
2023-11-17 |
5.6626 EUR |
35,795.1000 RUNE |
5.4060 EUR |
5.3240 EUR |
5.4630 EUR |
5.9600 EUR |
2023-11-16 |
5.8441 EUR |
37,954.5000 RUNE |
5.6310 EUR |
5.4440 EUR |
5.6080 EUR |
5.7870 EUR |
2023-11-15 |
5.2368 EUR |
26,863.4000 RUNE |
4.5330 EUR |
4.5330 EUR |
4.5460 EUR |
5.6250 EUR |
2023-11-14 |
4.5961 EUR |
38,011.4000 RUNE |
4.5000 EUR |
4.2010 EUR |
4.3990 EUR |
4.5290 EUR |
2023-11-13 |
4.6595 EUR |
26,133.9000 RUNE |
4.7810 EUR |
4.4520 EUR |
4.5410 EUR |
4.5360 EUR |
2023-11-12 |
4.8020 EUR |
41,360.5000 RUNE |
4.4400 EUR |
4.4230 EUR |
4.5560 EUR |
4.7980 EUR |
2023-11-11 |
4.1509 EUR |
33,153.7000 RUNE |
3.7850 EUR |
3.6790 EUR |
3.7080 EUR |
4.3750 EUR |
2023-11-10 |
3.6912 EUR |
15,619.1000 RUNE |
3.6870 EUR |
3.5600 EUR |
3.5860 EUR |
3.7800 EUR |
2023-11-09 |
3.5107 EUR |
35,897.6000 RUNE |
3.0770 EUR |
3.0770 EUR |
3.1100 EUR |
3.6870 EUR |
2023-11-08 |
3.1315 EUR |
9,018.7000 RUNE |
3.1630 EUR |
3.0850 EUR |
3.0970 EUR |
3.1280 EUR |
2023-11-07 |
3.1313 EUR |
26,934.0000 RUNE |
3.3520 EUR |
2.9630 EUR |
3.0330 EUR |
3.1910 EUR |
2023-11-06 |
3.2671 EUR |
12,392.3000 RUNE |
3.1280 EUR |
3.0870 EUR |
3.1120 EUR |
3.3010 EUR |
2023-11-05 |
3.1381 EUR |
13,034.4000 RUNE |
3.1680 EUR |
3.0300 EUR |
3.1010 EUR |
3.1390 EUR |
2023-11-04 |
3.1645 EUR |
11,153.7000 RUNE |
3.1370 EUR |
3.0690 EUR |
3.0870 EUR |
3.2010 EUR |
2023-11-03 |
2.9172 EUR |
27,647.0000 RUNE |
2.6460 EUR |
2.6150 EUR |
2.6410 EUR |
3.2250 EUR |
2023-11-02 |
2.6893 EUR |
11,516.0000 RUNE |
2.8060 EUR |
2.6160 EUR |
2.6320 EUR |
2.6400 EUR |
2023-11-01 |
2.8216 EUR |
15,840.6000 RUNE |
2.7770 EUR |
2.7230 EUR |
2.7370 EUR |
2.8100 EUR |
2023-10-31 |
2.7209 EUR |
27,623.1000 RUNE |
2.5990 EUR |
2.5990 EUR |
2.6070 EUR |
2.7650 EUR |
2023-10-30 |
2.5085 EUR |
32,063.1000 RUNE |
2.3220 EUR |
2.3020 EUR |
2.3050 EUR |
2.6090 EUR |
2023-10-29 |
2.3288 EUR |
17,008.0000 RUNE |
2.3640 EUR |
2.2810 EUR |
2.2830 EUR |
2.3290 EUR |
2023-10-28 |
2.3782 EUR |
7,494.5000 RUNE |
2.2980 EUR |
2.2840 EUR |
2.2980 EUR |
2.3880 EUR |
2023-10-27 |
2.2223 EUR |
5,109.6000 RUNE |
2.2500 EUR |
2.1710 EUR |
2.1740 EUR |
2.2790 EUR |
2023-10-26 |
2.1742 EUR |
8,988.1000 RUNE |
2.0940 EUR |
2.0820 EUR |
2.0860 EUR |
2.2490 EUR |
2023-10-25 |
2.0987 EUR |
14,714.0000 RUNE |
2.0710 EUR |
2.0490 EUR |
2.0640 EUR |
2.0760 EUR |
2023-10-24 |
2.0384 EUR |
29,346.7000 RUNE |
2.0020 EUR |
1.9380 EUR |
1.9950 EUR |
2.0860 EUR |
2023-10-23 |
1.9045 EUR |
27,560.6000 RUNE |
1.7350 EUR |
1.7350 EUR |
1.7350 EUR |
1.9970 EUR |
2023-10-22 |
1.7144 EUR |
5,811.4000 RUNE |
1.6520 EUR |
1.6520 EUR |
1.6520 EUR |
1.7170 EUR |
2023-10-21 |
1.6199 EUR |
11,297.6000 RUNE |
1.5480 EUR |
1.5480 EUR |
1.5480 EUR |
1.6740 EUR |
2023-10-20 |
1.5290 EUR |
8,243.6000 RUNE |
1.4420 EUR |
1.4270 EUR |
1.4270 EUR |
1.5370 EUR |
2023-10-19 |
1.4655 EUR |
7,841.6000 RUNE |
1.5000 EUR |
1.4230 EUR |
1.4340 EUR |
1.4340 EUR |