Identifier on Binance: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
1.4328 EUR |
25,572.7000 RUNE |
1.3430 EUR |
1.3430 EUR |
1.3430 EUR |
1.4860 EUR |
| 2023-08-28 |
1.3338 EUR |
11,255.4000 RUNE |
1.3720 EUR |
1.3070 EUR |
1.3130 EUR |
1.3340 EUR |
| 2023-08-27 |
1.3602 EUR |
19,189.5000 RUNE |
1.3050 EUR |
1.3050 EUR |
1.3140 EUR |
1.3620 EUR |
| 2023-08-26 |
1.3201 EUR |
15,549.3000 RUNE |
1.3690 EUR |
1.2760 EUR |
1.2860 EUR |
1.3030 EUR |
| 2023-08-25 |
1.4093 EUR |
13,028.5000 RUNE |
1.3910 EUR |
1.3520 EUR |
1.3570 EUR |
1.3740 EUR |
| 2023-08-24 |
1.4065 EUR |
10,374.0000 RUNE |
1.4790 EUR |
1.3670 EUR |
1.3840 EUR |
1.3830 EUR |
| 2023-08-23 |
1.4862 EUR |
28,655.7000 RUNE |
1.4540 EUR |
1.4480 EUR |
1.4520 EUR |
1.4910 EUR |
| 2023-08-22 |
1.5308 EUR |
25,585.2000 RUNE |
1.6090 EUR |
1.4250 EUR |
1.4490 EUR |
1.4540 EUR |
| 2023-08-21 |
1.5512 EUR |
35,270.9000 RUNE |
1.6390 EUR |
1.4880 EUR |
1.5100 EUR |
1.6250 EUR |
| 2023-08-20 |
1.6952 EUR |
58,629.7000 RUNE |
1.6340 EUR |
1.6130 EUR |
1.6230 EUR |
1.6460 EUR |
| 2023-08-19 |
1.5811 EUR |
231,042.1000 RUNE |
1.5080 EUR |
1.3710 EUR |
1.4590 EUR |
1.5940 EUR |
| 2023-08-18 |
1.4240 EUR |
49,013.1000 RUNE |
1.3930 EUR |
1.3280 EUR |
1.3540 EUR |
1.5390 EUR |
| 2023-08-17 |
1.4269 EUR |
85,434.2000 RUNE |
1.3380 EUR |
1.2810 EUR |
1.3380 EUR |
1.4140 EUR |
| 2023-08-16 |
1.4151 EUR |
79,083.3000 RUNE |
1.4290 EUR |
1.3060 EUR |
1.3390 EUR |
1.3230 EUR |
| 2023-08-15 |
1.4397 EUR |
145,781.6000 RUNE |
1.3630 EUR |
1.3380 EUR |
1.3650 EUR |
1.3980 EUR |
| 2023-08-14 |
1.2917 EUR |
39,386.5000 RUNE |
1.2910 EUR |
1.2520 EUR |
1.2620 EUR |
1.3300 EUR |
| 2023-08-13 |
1.2634 EUR |
106,807.0000 RUNE |
1.1770 EUR |
1.1770 EUR |
1.1920 EUR |
1.2700 EUR |
| 2023-08-12 |
1.1200 EUR |
36,225.7000 RUNE |
1.0600 EUR |
1.0320 EUR |
1.0330 EUR |
1.1670 EUR |
| 2023-08-11 |
1.0186 EUR |
25,654.0000 RUNE |
0.9680 EUR |
0.9680 EUR |
0.9680 EUR |
1.0600 EUR |
| 2023-08-10 |
0.9699 EUR |
28,705.1000 RUNE |
0.9450 EUR |
0.9450 EUR |
0.9450 EUR |
0.9680 EUR |
| 2023-08-09 |
0.9292 EUR |
9,503.2000 RUNE |
0.9360 EUR |
0.9160 EUR |
0.9220 EUR |
0.9280 EUR |
| 2023-08-08 |
0.9268 EUR |
27,404.9000 RUNE |
0.8790 EUR |
0.8790 EUR |
0.8790 EUR |
0.9300 EUR |
| 2023-08-07 |
0.8763 EUR |
4,936.7000 RUNE |
0.8630 EUR |
0.8620 EUR |
0.8620 EUR |
0.8790 EUR |
| 2023-08-06 |
0.8636 EUR |
2,776.7000 RUNE |
0.8570 EUR |
0.8560 EUR |
0.8570 EUR |
0.8660 EUR |
| 2023-08-05 |
0.8548 EUR |
2,136.8000 RUNE |
0.8600 EUR |
0.8490 EUR |
0.8490 EUR |
0.8570 EUR |
| 2023-08-04 |
0.8553 EUR |
3,829.5000 RUNE |
0.8550 EUR |
0.8480 EUR |
0.8530 EUR |
0.8530 EUR |
| 2023-08-03 |
0.8519 EUR |
13,540.9000 RUNE |
0.8520 EUR |
0.8450 EUR |
0.8450 EUR |
0.8490 EUR |
| 2023-08-02 |
0.8610 EUR |
2,928.6000 RUNE |
0.8740 EUR |
0.8510 EUR |
0.8530 EUR |
0.8570 EUR |
| 2023-08-01 |
0.8542 EUR |
1,691.5000 RUNE |
0.8550 EUR |
0.8390 EUR |
0.8390 EUR |
0.8620 EUR |
| 2023-07-31 |
0.8568 EUR |
950.4000 RUNE |
0.8460 EUR |
0.8460 EUR |
0.8460 EUR |
0.8570 EUR |
| 2023-07-30 |
0.8405 EUR |
4,420.5000 RUNE |
0.8650 EUR |
0.8280 EUR |
0.8460 EUR |
0.8460 EUR |
| 2023-07-29 |
0.8591 EUR |
2,215.7000 RUNE |
0.8460 EUR |
0.8460 EUR |
0.8460 EUR |
0.8650 EUR |
| 2023-07-28 |
0.8441 EUR |
8,494.3000 RUNE |
0.8500 EUR |
0.8390 EUR |
0.8400 EUR |
0.8460 EUR |
| 2023-07-27 |
0.8569 EUR |
2,398.3000 RUNE |
0.8550 EUR |
0.8440 EUR |
0.8490 EUR |
0.8510 EUR |
| 2023-07-26 |
0.8574 EUR |
2,582.8000 RUNE |
0.8650 EUR |
0.8500 EUR |
0.8500 EUR |
0.8590 EUR |
| 2023-07-25 |
0.8658 EUR |
13,239.3000 RUNE |
0.8750 EUR |
0.8610 EUR |
0.8610 EUR |
0.8660 EUR |
| 2023-07-24 |
0.8706 EUR |
19,865.6000 RUNE |
0.8970 EUR |
0.8500 EUR |
0.8670 EUR |
0.8720 EUR |
| 2023-07-23 |
0.8980 EUR |
3,789.9000 RUNE |
0.8800 EUR |
0.8800 EUR |
0.8800 EUR |
0.8970 EUR |
| 2023-07-22 |
0.8870 EUR |
1,117.8000 RUNE |
0.8950 EUR |
0.8800 EUR |
0.8800 EUR |
0.8800 EUR |
| 2023-07-21 |
0.9002 EUR |
6,230.6000 RUNE |
0.8990 EUR |
0.8910 EUR |
0.8910 EUR |
0.9000 EUR |
| 2023-07-20 |
0.9004 EUR |
3,804.5000 RUNE |
0.8960 EUR |
0.8880 EUR |
0.8920 EUR |
0.8990 EUR |
| 2023-07-19 |
0.8958 EUR |
4,243.6000 RUNE |
0.8830 EUR |
0.8830 EUR |
0.8830 EUR |
0.8980 EUR |
| 2023-07-18 |
0.8940 EUR |
4,516.2000 RUNE |
0.9080 EUR |
0.8780 EUR |
0.8790 EUR |
0.8830 EUR |
| 2023-07-17 |
0.9035 EUR |
3,695.0000 RUNE |
0.9060 EUR |
0.8910 EUR |
0.8910 EUR |
0.9080 EUR |
| 2023-07-16 |
0.9199 EUR |
4,685.8000 RUNE |
0.9260 EUR |
0.9060 EUR |
0.9110 EUR |
0.9060 EUR |
| 2023-07-15 |
0.9246 EUR |
6,809.3000 RUNE |
0.9200 EUR |
0.9080 EUR |
0.9080 EUR |
0.9260 EUR |
| 2023-07-14 |
0.9416 EUR |
20,443.6000 RUNE |
0.9560 EUR |
0.8990 EUR |
0.9110 EUR |
0.9160 EUR |
| 2023-07-13 |
0.9171 EUR |
20,957.1000 RUNE |
0.8870 EUR |
0.8830 EUR |
0.8830 EUR |
0.9500 EUR |
| 2023-07-12 |
0.8930 EUR |
6,449.1000 RUNE |
0.9070 EUR |
0.8770 EUR |
0.8800 EUR |
0.8800 EUR |
| 2023-07-11 |
0.9126 EUR |
13,186.4000 RUNE |
0.9250 EUR |
0.9010 EUR |
0.9020 EUR |
0.9030 EUR |