Identifier on Binance: RNDRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
1.0574 BUSD |
2,608,549.0900 RNDR |
0.9830 BUSD |
0.9590 BUSD |
0.9750 BUSD |
1.1810 BUSD |
| 2023-03-11 |
0.9980 BUSD |
1,887,701.9600 RNDR |
1.0630 BUSD |
0.9210 BUSD |
0.9430 BUSD |
0.9780 BUSD |
| 2023-03-10 |
0.9910 BUSD |
3,322,442.9500 RNDR |
1.0400 BUSD |
0.8940 BUSD |
0.9500 BUSD |
1.0790 BUSD |
| 2023-03-09 |
1.0962 BUSD |
2,387,199.4900 RNDR |
1.0710 BUSD |
0.9910 BUSD |
1.0210 BUSD |
1.0210 BUSD |
| 2023-03-08 |
1.1147 BUSD |
1,568,968.9500 RNDR |
1.1800 BUSD |
1.0460 BUSD |
1.0790 BUSD |
1.0790 BUSD |
| 2023-03-07 |
1.2199 BUSD |
1,678,521.1300 RNDR |
1.2140 BUSD |
1.1430 BUSD |
1.1680 BUSD |
1.1810 BUSD |
| 2023-03-06 |
1.1978 BUSD |
1,385,472.3800 RNDR |
1.1990 BUSD |
1.1630 BUSD |
1.1800 BUSD |
1.2140 BUSD |
| 2023-03-05 |
1.2283 BUSD |
1,444,031.8600 RNDR |
1.2400 BUSD |
1.1720 BUSD |
1.2020 BUSD |
1.1990 BUSD |
| 2023-03-04 |
1.2425 BUSD |
3,317,421.9400 RNDR |
1.3560 BUSD |
1.1720 BUSD |
1.2090 BUSD |
1.2390 BUSD |
| 2023-03-03 |
1.3784 BUSD |
2,565,069.2000 RNDR |
1.5250 BUSD |
1.3160 BUSD |
1.3380 BUSD |
1.3560 BUSD |
| 2023-03-02 |
1.4935 BUSD |
1,466,727.4300 RNDR |
1.5570 BUSD |
1.4170 BUSD |
1.4320 BUSD |
1.5280 BUSD |
| 2023-03-01 |
1.5022 BUSD |
1,864,397.3300 RNDR |
1.4580 BUSD |
1.4340 BUSD |
1.4690 BUSD |
1.5570 BUSD |
| 2023-02-28 |
1.5361 BUSD |
3,646,884.5600 RNDR |
1.4790 BUSD |
1.4250 BUSD |
1.4700 BUSD |
1.4600 BUSD |
| 2023-02-27 |
1.5011 BUSD |
2,286,963.5200 RNDR |
1.5350 BUSD |
1.4410 BUSD |
1.4680 BUSD |
1.4790 BUSD |
| 2023-02-26 |
1.4909 BUSD |
2,343,273.1600 RNDR |
1.4060 BUSD |
1.3810 BUSD |
1.4060 BUSD |
1.5420 BUSD |
| 2023-02-25 |
1.3996 BUSD |
1,702,020.8100 RNDR |
1.4540 BUSD |
1.3100 BUSD |
1.3390 BUSD |
1.3980 BUSD |
| 2023-02-24 |
1.5484 BUSD |
3,400,699.0200 RNDR |
1.5760 BUSD |
1.3880 BUSD |
1.4250 BUSD |
1.4370 BUSD |
| 2023-02-23 |
1.6247 BUSD |
2,469,244.0200 RNDR |
1.6150 BUSD |
1.5360 BUSD |
1.5700 BUSD |
1.5710 BUSD |
| 2023-02-22 |
1.5892 BUSD |
2,661,648.5600 RNDR |
1.7060 BUSD |
1.5110 BUSD |
1.5480 BUSD |
1.6170 BUSD |
| 2023-02-21 |
1.7621 BUSD |
3,114,590.0000 RNDR |
1.7150 BUSD |
1.6450 BUSD |
1.6890 BUSD |
1.6890 BUSD |
| 2023-02-20 |
1.6821 BUSD |
4,229,246.5100 RNDR |
1.7170 BUSD |
1.6050 BUSD |
1.6490 BUSD |
1.7020 BUSD |
| 2023-02-19 |
1.7920 BUSD |
3,157,795.7200 RNDR |
1.8540 BUSD |
1.6890 BUSD |
1.7300 BUSD |
1.7120 BUSD |
| 2023-02-18 |
1.8570 BUSD |
3,169,547.9300 RNDR |
1.8620 BUSD |
1.7840 BUSD |
1.8130 BUSD |
1.8490 BUSD |
| 2023-02-17 |
1.8780 BUSD |
6,287,974.3200 RNDR |
1.7680 BUSD |
1.7300 BUSD |
1.8230 BUSD |
1.8620 BUSD |
| 2023-02-16 |
1.9800 BUSD |
6,449,860.7300 RNDR |
2.0020 BUSD |
1.7690 BUSD |
1.8250 BUSD |
1.8140 BUSD |
| 2023-02-15 |
1.8726 BUSD |
6,755,681.1500 RNDR |
1.7210 BUSD |
1.6870 BUSD |
1.7220 BUSD |
2.0190 BUSD |
| 2023-02-14 |
1.6226 BUSD |
7,767,376.5600 RNDR |
1.4990 BUSD |
1.4480 BUSD |
1.4680 BUSD |
1.7240 BUSD |
| 2023-02-13 |
1.5277 BUSD |
10,431,485.0800 RNDR |
1.5450 BUSD |
1.3910 BUSD |
1.4500 BUSD |
1.4860 BUSD |
| 2023-02-12 |
1.5439 BUSD |
9,818,539.9800 RNDR |
1.4470 BUSD |
1.3940 BUSD |
1.4250 BUSD |
1.5420 BUSD |
| 2023-02-11 |
1.4103 BUSD |
7,335,411.2200 RNDR |
1.4820 BUSD |
1.3490 BUSD |
1.3700 BUSD |
1.4410 BUSD |
| 2023-02-10 |
1.4269 BUSD |
14,868,785.6000 RNDR |
1.3730 BUSD |
1.3150 BUSD |
1.3890 BUSD |
1.4820 BUSD |
| 2023-02-09 |
1.5613 BUSD |
18,755,459.3300 RNDR |
1.7590 BUSD |
1.2780 BUSD |
1.4080 BUSD |
1.3810 BUSD |
| 2023-02-08 |
1.8670 BUSD |
11,454,102.1000 RNDR |
2.1330 BUSD |
1.6010 BUSD |
1.7260 BUSD |
1.7530 BUSD |
| 2023-02-07 |
2.0318 BUSD |
10,741,186.4600 RNDR |
1.8760 BUSD |
1.8200 BUSD |
1.8900 BUSD |
2.1450 BUSD |
| 2023-02-06 |
1.8685 BUSD |
13,507,273.0100 RNDR |
1.7510 BUSD |
1.7300 BUSD |
1.8290 BUSD |
1.8760 BUSD |
| 2023-02-05 |
1.7469 BUSD |
13,611,219.1500 RNDR |
1.6720 BUSD |
1.6320 BUSD |
1.6720 BUSD |
1.7600 BUSD |
| 2023-02-04 |
1.6875 BUSD |
7,340,126.4000 RNDR |
1.6950 BUSD |
1.6300 BUSD |
1.6600 BUSD |
1.6590 BUSD |
| 2023-02-03 |
1.6531 BUSD |
11,142,601.7800 RNDR |
1.7140 BUSD |
1.5300 BUSD |
1.5920 BUSD |
1.7120 BUSD |
| 2023-02-02 |
1.6880 BUSD |
11,808,829.0500 RNDR |
1.5260 BUSD |
1.5050 BUSD |
1.5480 BUSD |
1.7000 BUSD |
| 2023-02-01 |
1.5062 BUSD |
15,035,519.3600 RNDR |
1.4100 BUSD |
1.3320 BUSD |
1.3840 BUSD |
1.5300 BUSD |
| 2023-01-31 |
1.3752 BUSD |
15,602,640.5500 RNDR |
1.2080 BUSD |
1.1580 BUSD |
1.1940 BUSD |
1.4040 BUSD |
| 2023-01-30 |
1.2257 BUSD |
6,515,992.5400 RNDR |
1.2800 BUSD |
1.1420 BUSD |
1.1780 BUSD |
1.1970 BUSD |
| 2023-01-29 |
1.3083 BUSD |
22,714,206.1900 RNDR |
1.1930 BUSD |
1.1310 BUSD |
1.2290 BUSD |
1.2800 BUSD |
| 2023-01-28 |
1.1183 BUSD |
26,234,390.5700 RNDR |
0.8660 BUSD |
0.8560 BUSD |
0.8730 BUSD |
1.1790 BUSD |
| 2023-01-27 |
0.8541 BUSD |
3,388,208.3900 RNDR |
0.8830 BUSD |
0.8080 BUSD |
0.8400 BUSD |
0.8620 BUSD |
| 2023-01-26 |
0.8967 BUSD |
4,177,300.6600 RNDR |
0.8660 BUSD |
0.8520 BUSD |
0.8670 BUSD |
0.8780 BUSD |
| 2023-01-25 |
0.8617 BUSD |
6,637,385.4300 RNDR |
0.7710 BUSD |
0.7660 BUSD |
0.7970 BUSD |
0.8800 BUSD |
| 2023-01-24 |
0.8231 BUSD |
4,912,727.4000 RNDR |
0.8590 BUSD |
0.7620 BUSD |
0.7910 BUSD |
0.7770 BUSD |
| 2023-01-23 |
0.7905 BUSD |
11,771,083.5200 RNDR |
0.6920 BUSD |
0.6800 BUSD |
0.6980 BUSD |
0.8550 BUSD |
| 2023-01-22 |
0.6809 BUSD |
4,001,651.4700 RNDR |
0.6650 BUSD |
0.6470 BUSD |
0.6590 BUSD |
0.6920 BUSD |