Identifier on Binance: RNDRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.7075 BUSD |
6,071,669.6300 RNDR |
0.6990 BUSD |
0.6720 BUSD |
0.6970 BUSD |
0.6720 BUSD |
| 2023-01-20 |
0.6567 BUSD |
9,110,371.4600 RNDR |
0.5670 BUSD |
0.5570 BUSD |
0.5660 BUSD |
0.7170 BUSD |
| 2023-01-19 |
0.5502 BUSD |
1,466,254.2700 RNDR |
0.5360 BUSD |
0.5270 BUSD |
0.5390 BUSD |
0.5710 BUSD |
| 2023-01-18 |
0.5633 BUSD |
3,198,251.6400 RNDR |
0.5770 BUSD |
0.5210 BUSD |
0.5380 BUSD |
0.5350 BUSD |
| 2023-01-17 |
0.5916 BUSD |
2,098,871.2200 RNDR |
0.6120 BUSD |
0.5720 BUSD |
0.5870 BUSD |
0.5850 BUSD |
| 2023-01-16 |
0.5980 BUSD |
4,479,798.4200 RNDR |
0.5720 BUSD |
0.5590 BUSD |
0.5770 BUSD |
0.6100 BUSD |
| 2023-01-15 |
0.5530 BUSD |
3,479,013.1900 RNDR |
0.5600 BUSD |
0.5100 BUSD |
0.5230 BUSD |
0.5650 BUSD |
| 2023-01-14 |
0.5583 BUSD |
6,438,908.9800 RNDR |
0.5420 BUSD |
0.5150 BUSD |
0.5360 BUSD |
0.5450 BUSD |
| 2023-01-13 |
0.5253 BUSD |
11,303,726.3500 RNDR |
0.4570 BUSD |
0.4540 BUSD |
0.4620 BUSD |
0.5410 BUSD |
| 2023-01-12 |
0.4552 BUSD |
1,877,949.8200 RNDR |
0.4510 BUSD |
0.4330 BUSD |
0.4420 BUSD |
0.4570 BUSD |
| 2023-01-11 |
0.4454 BUSD |
662,670.0100 RNDR |
0.4530 BUSD |
0.4340 BUSD |
0.4380 BUSD |
0.4470 BUSD |
| 2023-01-10 |
0.4476 BUSD |
1,325,189.9100 RNDR |
0.4480 BUSD |
0.4330 BUSD |
0.4380 BUSD |
0.4470 BUSD |
| 2023-01-09 |
0.4430 BUSD |
1,755,299.8900 RNDR |
0.4360 BUSD |
0.4280 BUSD |
0.4370 BUSD |
0.4460 BUSD |
| 2023-01-08 |
0.4180 BUSD |
622,300.7400 RNDR |
0.4120 BUSD |
0.4070 BUSD |
0.4110 BUSD |
0.4290 BUSD |
| 2023-01-07 |
0.4229 BUSD |
725,959.9100 RNDR |
0.4190 BUSD |
0.4090 BUSD |
0.4130 BUSD |
0.4130 BUSD |
| 2023-01-06 |
0.4119 BUSD |
391,758.8100 RNDR |
0.4170 BUSD |
0.4030 BUSD |
0.4060 BUSD |
0.4170 BUSD |
| 2023-01-05 |
0.4226 BUSD |
818,203.1000 RNDR |
0.4130 BUSD |
0.4080 BUSD |
0.4110 BUSD |
0.4170 BUSD |
| 2023-01-04 |
0.4115 BUSD |
896,217.4300 RNDR |
0.4090 BUSD |
0.3920 BUSD |
0.4080 BUSD |
0.4170 BUSD |
| 2023-01-03 |
0.4118 BUSD |
345,667.8700 RNDR |
0.4130 BUSD |
0.4030 BUSD |
0.4050 BUSD |
0.4110 BUSD |
| 2023-01-02 |
0.4116 BUSD |
219,026.0300 RNDR |
0.4040 BUSD |
0.4030 BUSD |
0.4050 BUSD |
0.4150 BUSD |
| 2023-01-01 |
0.4030 BUSD |
180,792.6500 RNDR |
0.4010 BUSD |
0.4000 BUSD |
0.4000 BUSD |
0.4040 BUSD |
| 2022-12-31 |
0.4068 BUSD |
367,610.9600 RNDR |
0.4060 BUSD |
0.4000 BUSD |
0.4010 BUSD |
0.4010 BUSD |
| 2022-12-30 |
0.4030 BUSD |
475,428.7100 RNDR |
0.4050 BUSD |
0.3960 BUSD |
0.4020 BUSD |
0.4070 BUSD |
| 2022-12-29 |
0.4215 BUSD |
1,042,918.7300 RNDR |
0.4210 BUSD |
0.4020 BUSD |
0.4100 BUSD |
0.4020 BUSD |
| 2022-12-28 |
0.4385 BUSD |
3,166,135.8800 RNDR |
0.4170 BUSD |
0.4050 BUSD |
0.4130 BUSD |
0.4250 BUSD |
| 2022-12-27 |
0.4154 BUSD |
444,918.5700 RNDR |
0.4190 BUSD |
0.4090 BUSD |
0.4120 BUSD |
0.4150 BUSD |
| 2022-12-26 |
0.4151 BUSD |
296,673.4200 RNDR |
0.4120 BUSD |
0.4090 BUSD |
0.4150 BUSD |
0.4180 BUSD |
| 2022-12-25 |
0.4168 BUSD |
370,376.4600 RNDR |
0.4240 BUSD |
0.4070 BUSD |
0.4160 BUSD |
0.4130 BUSD |
| 2022-12-24 |
0.4270 BUSD |
250,778.9000 RNDR |
0.4280 BUSD |
0.4230 BUSD |
0.4250 BUSD |
0.4230 BUSD |
| 2022-12-23 |
0.4384 BUSD |
1,036,809.9600 RNDR |
0.4280 BUSD |
0.4260 BUSD |
0.4290 BUSD |
0.4290 BUSD |
| 2022-12-22 |
0.4314 BUSD |
1,197,105.8800 RNDR |
0.4150 BUSD |
0.4110 BUSD |
0.4140 BUSD |
0.4270 BUSD |
| 2022-12-21 |
0.4143 BUSD |
814,155.8000 RNDR |
0.4310 BUSD |
0.4020 BUSD |
0.4140 BUSD |
0.4130 BUSD |
| 2022-12-20 |
0.4339 BUSD |
520,627.8200 RNDR |
0.4210 BUSD |
0.4170 BUSD |
0.4220 BUSD |
0.4320 BUSD |
| 2022-12-19 |
0.4357 BUSD |
725,813.5900 RNDR |
0.4500 BUSD |
0.4080 BUSD |
0.4230 BUSD |
0.4180 BUSD |
| 2022-12-18 |
0.4466 BUSD |
452,679.0000 RNDR |
0.4490 BUSD |
0.4410 BUSD |
0.4430 BUSD |
0.4510 BUSD |
| 2022-12-17 |
0.4438 BUSD |
755,726.2100 RNDR |
0.4350 BUSD |
0.4290 BUSD |
0.4390 BUSD |
0.4480 BUSD |
| 2022-12-16 |
0.4737 BUSD |
1,561,954.8200 RNDR |
0.4970 BUSD |
0.4340 BUSD |
0.4610 BUSD |
0.4350 BUSD |
| 2022-12-15 |
0.4979 BUSD |
455,646.0400 RNDR |
0.5040 BUSD |
0.4910 BUSD |
0.4960 BUSD |
0.4970 BUSD |
| 2022-12-14 |
0.5153 BUSD |
1,094,484.0700 RNDR |
0.5170 BUSD |
0.4980 BUSD |
0.5020 BUSD |
0.5020 BUSD |
| 2022-12-13 |
0.5189 BUSD |
4,795,219.9600 RNDR |
0.5080 BUSD |
0.4870 BUSD |
0.4950 BUSD |
0.5170 BUSD |
| 2022-12-12 |
0.4940 BUSD |
1,691,084.6500 RNDR |
0.4980 BUSD |
0.4860 BUSD |
0.4910 BUSD |
0.5080 BUSD |
| 2022-12-11 |
0.5154 BUSD |
971,771.4800 RNDR |
0.5210 BUSD |
0.4950 BUSD |
0.5040 BUSD |
0.5000 BUSD |
| 2022-12-10 |
0.5152 BUSD |
2,518,987.6800 RNDR |
0.5170 BUSD |
0.5000 BUSD |
0.5110 BUSD |
0.5180 BUSD |
| 2022-12-09 |
0.5243 BUSD |
2,161,620.2500 RNDR |
0.5320 BUSD |
0.5060 BUSD |
0.5140 BUSD |
0.5180 BUSD |
| 2022-12-08 |
0.5108 BUSD |
2,200,058.9700 RNDR |
0.5030 BUSD |
0.4900 BUSD |
0.4950 BUSD |
0.5300 BUSD |
| 2022-12-07 |
0.5058 BUSD |
2,752,114.9800 RNDR |
0.5170 BUSD |
0.4850 BUSD |
0.4950 BUSD |
0.5020 BUSD |
| 2022-12-06 |
0.4919 BUSD |
1,402,363.3400 RNDR |
0.4930 BUSD |
0.4770 BUSD |
0.4890 BUSD |
0.5100 BUSD |
| 2022-12-05 |
0.5148 BUSD |
2,921,731.7900 RNDR |
0.5130 BUSD |
0.4800 BUSD |
0.4940 BUSD |
0.4920 BUSD |
| 2022-12-04 |
0.5213 BUSD |
2,798,426.1500 RNDR |
0.5110 BUSD |
0.5010 BUSD |
0.5050 BUSD |
0.5100 BUSD |
| 2022-12-03 |
0.5075 BUSD |
3,471,203.7500 RNDR |
0.4830 BUSD |
0.4800 BUSD |
0.4860 BUSD |
0.5040 BUSD |