Identifier on Binance: RNDRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
3.7858 BUSD |
1,257,294.2000 RNDR |
3.6160 BUSD |
3.4970 BUSD |
3.5960 BUSD |
3.7130 BUSD |
| 2022-02-04 |
3.4623 BUSD |
1,624,662.1600 RNDR |
3.3520 BUSD |
3.2500 BUSD |
3.3080 BUSD |
3.6150 BUSD |
| 2022-02-03 |
3.3067 BUSD |
1,592,127.7000 RNDR |
3.2690 BUSD |
3.1420 BUSD |
3.2940 BUSD |
3.2970 BUSD |
| 2022-02-02 |
3.7235 BUSD |
2,142,446.2500 RNDR |
3.7480 BUSD |
3.2830 BUSD |
3.4210 BUSD |
3.2830 BUSD |
| 2022-02-01 |
3.7237 BUSD |
1,441,151.5900 RNDR |
3.4970 BUSD |
3.4280 BUSD |
3.5040 BUSD |
3.7440 BUSD |
| 2022-01-31 |
3.3013 BUSD |
1,371,270.0600 RNDR |
3.0830 BUSD |
2.8460 BUSD |
2.9210 BUSD |
3.5690 BUSD |
| 2022-01-30 |
3.3798 BUSD |
1,751,452.7500 RNDR |
3.1820 BUSD |
2.9500 BUSD |
3.0620 BUSD |
3.0740 BUSD |
| 2022-01-29 |
3.0677 BUSD |
1,254,591.9100 RNDR |
2.8430 BUSD |
2.8320 BUSD |
2.9910 BUSD |
3.1910 BUSD |
| 2022-01-28 |
2.5869 BUSD |
573,759.8000 RNDR |
2.4750 BUSD |
2.4280 BUSD |
2.4850 BUSD |
2.7520 BUSD |
| 2022-01-27 |
2.5112 BUSD |
824,944.8000 RNDR |
2.4970 BUSD |
2.3690 BUSD |
2.4750 BUSD |
2.4750 BUSD |
| 2022-01-26 |
2.4365 BUSD |
1,059,459.4000 RNDR |
2.3080 BUSD |
2.2510 BUSD |
2.3450 BUSD |
2.4870 BUSD |
| 2022-01-25 |
2.3091 BUSD |
657,316.8100 RNDR |
2.2710 BUSD |
2.1910 BUSD |
2.2450 BUSD |
2.3090 BUSD |
| 2022-01-24 |
2.0351 BUSD |
843,461.7000 RNDR |
2.2500 BUSD |
1.8020 BUSD |
1.8740 BUSD |
2.2650 BUSD |
| 2022-01-23 |
2.2217 BUSD |
547,550.4100 RNDR |
2.1400 BUSD |
2.0990 BUSD |
2.1470 BUSD |
2.2390 BUSD |
| 2022-01-22 |
2.2007 BUSD |
672,865.4300 RNDR |
2.4060 BUSD |
1.9460 BUSD |
2.0690 BUSD |
2.1240 BUSD |
| 2022-01-21 |
2.5906 BUSD |
1,083,066.1800 RNDR |
2.8360 BUSD |
2.2630 BUSD |
2.4300 BUSD |
2.3890 BUSD |
| 2022-01-20 |
3.1317 BUSD |
604,894.8800 RNDR |
2.9670 BUSD |
2.8540 BUSD |
2.9280 BUSD |
2.8720 BUSD |
| 2022-01-19 |
2.9685 BUSD |
605,757.0800 RNDR |
2.9970 BUSD |
2.7600 BUSD |
2.8310 BUSD |
2.9710 BUSD |
| 2022-01-18 |
3.0354 BUSD |
652,738.2600 RNDR |
3.2050 BUSD |
2.8820 BUSD |
2.9360 BUSD |
3.0050 BUSD |
| 2022-01-17 |
3.3266 BUSD |
388,958.3800 RNDR |
3.6020 BUSD |
3.1350 BUSD |
3.2260 BUSD |
3.2420 BUSD |
| 2022-01-16 |
3.6310 BUSD |
242,285.0100 RNDR |
3.6400 BUSD |
3.5410 BUSD |
3.5870 BUSD |
3.6010 BUSD |
| 2022-01-15 |
3.6032 BUSD |
237,588.7500 RNDR |
3.5450 BUSD |
3.4670 BUSD |
3.5040 BUSD |
3.6490 BUSD |
| 2022-01-14 |
3.4765 BUSD |
421,411.8800 RNDR |
3.5570 BUSD |
3.3110 BUSD |
3.4370 BUSD |
3.5380 BUSD |
| 2022-01-13 |
3.8191 BUSD |
626,970.9400 RNDR |
3.9750 BUSD |
3.5250 BUSD |
3.6060 BUSD |
3.5330 BUSD |
| 2022-01-12 |
3.6338 BUSD |
644,180.6700 RNDR |
3.4810 BUSD |
3.4190 BUSD |
3.4850 BUSD |
3.9430 BUSD |
| 2022-01-11 |
3.4433 BUSD |
679,709.3600 RNDR |
3.4910 BUSD |
3.2490 BUSD |
3.3690 BUSD |
3.4670 BUSD |
| 2022-01-10 |
3.4870 BUSD |
542,871.4400 RNDR |
3.7640 BUSD |
3.2190 BUSD |
3.3760 BUSD |
3.4840 BUSD |
| 2022-01-09 |
3.7010 BUSD |
766,801.0500 RNDR |
3.5810 BUSD |
3.4670 BUSD |
3.5250 BUSD |
3.7520 BUSD |
| 2022-01-08 |
3.6634 BUSD |
739,517.8200 RNDR |
3.6930 BUSD |
3.4100 BUSD |
3.5050 BUSD |
3.5890 BUSD |
| 2022-01-07 |
3.8828 BUSD |
1,013,494.3400 RNDR |
4.1790 BUSD |
3.6430 BUSD |
3.7270 BUSD |
3.6760 BUSD |
| 2022-01-06 |
4.1922 BUSD |
1,249,409.3800 RNDR |
4.2720 BUSD |
4.0610 BUSD |
4.1260 BUSD |
4.1650 BUSD |
| 2022-01-05 |
4.7695 BUSD |
1,040,880.5200 RNDR |
4.8150 BUSD |
4.0340 BUSD |
4.2560 BUSD |
4.3200 BUSD |
| 2022-01-04 |
5.0300 BUSD |
814,492.7900 RNDR |
5.2690 BUSD |
4.7690 BUSD |
4.8690 BUSD |
4.8050 BUSD |
| 2022-01-03 |
5.0715 BUSD |
790,409.0800 RNDR |
4.5750 BUSD |
4.5110 BUSD |
4.5620 BUSD |
5.3200 BUSD |
| 2022-01-02 |
4.6716 BUSD |
180,699.8700 RNDR |
4.7900 BUSD |
4.5280 BUSD |
4.5640 BUSD |
4.5570 BUSD |
| 2022-01-01 |
4.5704 BUSD |
254,214.9200 RNDR |
4.6180 BUSD |
4.3820 BUSD |
4.5100 BUSD |
4.7520 BUSD |
| 2021-12-31 |
4.7316 BUSD |
284,876.4800 RNDR |
4.6110 BUSD |
4.5330 BUSD |
4.5820 BUSD |
4.6210 BUSD |
| 2021-12-30 |
4.6625 BUSD |
401,294.2300 RNDR |
4.6160 BUSD |
4.5220 BUSD |
4.6360 BUSD |
4.5910 BUSD |
| 2021-12-29 |
4.8175 BUSD |
408,133.9300 RNDR |
4.8830 BUSD |
4.5160 BUSD |
4.6620 BUSD |
4.7000 BUSD |
| 2021-12-28 |
5.0369 BUSD |
407,021.9400 RNDR |
5.1640 BUSD |
4.7090 BUSD |
4.8580 BUSD |
5.0430 BUSD |
| 2021-12-27 |
5.4529 BUSD |
271,628.2600 RNDR |
5.4200 BUSD |
5.2830 BUSD |
5.3280 BUSD |
5.3280 BUSD |
| 2021-12-26 |
5.3536 BUSD |
369,961.4600 RNDR |
5.6040 BUSD |
5.1330 BUSD |
5.2410 BUSD |
5.3960 BUSD |
| 2021-12-25 |
5.7086 BUSD |
243,993.4600 RNDR |
5.5850 BUSD |
5.5380 BUSD |
5.6370 BUSD |
5.6560 BUSD |
| 2021-12-24 |
6.0216 BUSD |
469,438.9800 RNDR |
6.1700 BUSD |
5.5050 BUSD |
5.6780 BUSD |
5.6190 BUSD |
| 2021-12-23 |
5.9253 BUSD |
571,002.5600 RNDR |
5.7390 BUSD |
5.6010 BUSD |
5.7390 BUSD |
6.1870 BUSD |
| 2021-12-22 |
5.9779 BUSD |
1,284,850.6600 RNDR |
5.5230 BUSD |
5.5080 BUSD |
5.7370 BUSD |
5.7010 BUSD |
| 2021-12-21 |
5.5804 BUSD |
1,876,636.0200 RNDR |
4.4790 BUSD |
4.3420 BUSD |
4.4150 BUSD |
5.5710 BUSD |
| 2021-12-20 |
4.4682 BUSD |
441,787.3800 RNDR |
4.6780 BUSD |
4.1660 BUSD |
4.2790 BUSD |
4.4440 BUSD |
| 2021-12-19 |
4.6550 BUSD |
398,125.6000 RNDR |
4.5080 BUSD |
4.2930 BUSD |
4.3810 BUSD |
4.7090 BUSD |
| 2021-12-18 |
4.4855 BUSD |
434,306.3500 RNDR |
4.1570 BUSD |
4.0470 BUSD |
4.1360 BUSD |
4.5130 BUSD |