Identifier on Binance: RNDRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.4816 BUSD |
877,695.2100 RNDR |
0.4760 BUSD |
0.4730 BUSD |
0.4790 BUSD |
0.4830 BUSD |
| 2022-12-01 |
0.4848 BUSD |
1,046,997.5300 RNDR |
0.4930 BUSD |
0.4770 BUSD |
0.4810 BUSD |
0.4790 BUSD |
| 2022-11-30 |
0.4852 BUSD |
1,740,348.0900 RNDR |
0.4750 BUSD |
0.4690 BUSD |
0.4750 BUSD |
0.4940 BUSD |
| 2022-11-29 |
0.4710 BUSD |
2,356,768.6700 RNDR |
0.4710 BUSD |
0.4430 BUSD |
0.4630 BUSD |
0.4760 BUSD |
| 2022-11-28 |
0.4775 BUSD |
1,969,336.0400 RNDR |
0.5080 BUSD |
0.4630 BUSD |
0.4700 BUSD |
0.4680 BUSD |
| 2022-11-27 |
0.5321 BUSD |
7,573,866.0900 RNDR |
0.5090 BUSD |
0.5000 BUSD |
0.5130 BUSD |
0.5090 BUSD |
| 2022-11-26 |
0.4885 BUSD |
5,676,929.6700 RNDR |
0.4450 BUSD |
0.4450 BUSD |
0.4560 BUSD |
0.5010 BUSD |
| 2022-11-25 |
0.4493 BUSD |
1,079,579.7400 RNDR |
0.4500 BUSD |
0.4310 BUSD |
0.4360 BUSD |
0.4480 BUSD |
| 2022-11-24 |
0.4530 BUSD |
1,450,781.8200 RNDR |
0.4660 BUSD |
0.4370 BUSD |
0.4490 BUSD |
0.4530 BUSD |
| 2022-11-23 |
0.4512 BUSD |
2,163,061.5900 RNDR |
0.4290 BUSD |
0.4290 BUSD |
0.4320 BUSD |
0.4690 BUSD |
| 2022-11-22 |
0.4195 BUSD |
1,294,789.9800 RNDR |
0.4170 BUSD |
0.4000 BUSD |
0.4090 BUSD |
0.4300 BUSD |
| 2022-11-21 |
0.4270 BUSD |
1,543,461.3200 RNDR |
0.4330 BUSD |
0.4060 BUSD |
0.4170 BUSD |
0.4230 BUSD |
| 2022-11-20 |
0.4712 BUSD |
2,053,808.6500 RNDR |
0.4650 BUSD |
0.4320 BUSD |
0.4410 BUSD |
0.4340 BUSD |
| 2022-11-19 |
0.4633 BUSD |
795,724.2100 RNDR |
0.4760 BUSD |
0.4570 BUSD |
0.4600 BUSD |
0.4630 BUSD |
| 2022-11-18 |
0.4813 BUSD |
932,651.4300 RNDR |
0.4740 BUSD |
0.4700 BUSD |
0.4740 BUSD |
0.4740 BUSD |
| 2022-11-17 |
0.4787 BUSD |
1,261,791.6200 RNDR |
0.4780 BUSD |
0.4700 BUSD |
0.4750 BUSD |
0.4750 BUSD |
| 2022-11-16 |
0.4902 BUSD |
2,990,629.3900 RNDR |
0.4920 BUSD |
0.4640 BUSD |
0.4770 BUSD |
0.4790 BUSD |
| 2022-11-15 |
0.5028 BUSD |
2,725,935.3700 RNDR |
0.5010 BUSD |
0.4800 BUSD |
0.4940 BUSD |
0.4920 BUSD |
| 2022-11-14 |
0.4944 BUSD |
4,171,385.9800 RNDR |
0.4750 BUSD |
0.4580 BUSD |
0.4720 BUSD |
0.5010 BUSD |
| 2022-11-13 |
0.5330 BUSD |
5,526,092.6700 RNDR |
0.5020 BUSD |
0.4780 BUSD |
0.4870 BUSD |
0.4810 BUSD |
| 2022-11-12 |
0.5117 BUSD |
4,286,858.0100 RNDR |
0.5430 BUSD |
0.4800 BUSD |
0.5020 BUSD |
0.5020 BUSD |
| 2022-11-11 |
0.5755 BUSD |
9,516,833.6800 RNDR |
0.5900 BUSD |
0.4990 BUSD |
0.5450 BUSD |
0.5440 BUSD |
| 2022-11-10 |
0.5968 BUSD |
16,111,603.2100 RNDR |
0.4340 BUSD |
0.4230 BUSD |
0.4830 BUSD |
0.6050 BUSD |
| 2022-11-09 |
0.4979 BUSD |
6,134,536.0800 RNDR |
0.6020 BUSD |
0.3900 BUSD |
0.4300 BUSD |
0.4210 BUSD |
| 2022-11-08 |
0.6772 BUSD |
8,378,712.8500 RNDR |
0.8040 BUSD |
0.5220 BUSD |
0.6020 BUSD |
0.6200 BUSD |
| 2022-11-07 |
0.8826 BUSD |
6,954,636.9000 RNDR |
0.9170 BUSD |
0.7640 BUSD |
0.8030 BUSD |
0.7960 BUSD |
| 2022-11-06 |
1.0324 BUSD |
27,138,716.0900 RNDR |
0.9040 BUSD |
0.8900 BUSD |
0.9510 BUSD |
0.9340 BUSD |
| 2022-11-05 |
0.8830 BUSD |
19,672,975.0600 RNDR |
0.7430 BUSD |
0.7330 BUSD |
0.7420 BUSD |
0.9360 BUSD |
| 2022-11-04 |
0.7374 BUSD |
3,186,371.5400 RNDR |
0.7420 BUSD |
0.6970 BUSD |
0.7170 BUSD |
0.7660 BUSD |
| 2022-11-03 |
0.8009 BUSD |
9,079,358.2300 RNDR |
0.7710 BUSD |
0.7300 BUSD |
0.7510 BUSD |
0.7450 BUSD |
| 2022-11-02 |
0.8076 BUSD |
29,725,029.3300 RNDR |
0.6620 BUSD |
0.6580 BUSD |
0.6750 BUSD |
0.7670 BUSD |
| 2022-11-01 |
0.6304 BUSD |
2,824,517.2100 RNDR |
0.6090 BUSD |
0.5890 BUSD |
0.5930 BUSD |
0.6680 BUSD |
| 2022-10-31 |
0.5998 BUSD |
3,230,093.3200 RNDR |
0.5710 BUSD |
0.5680 BUSD |
0.5730 BUSD |
0.5930 BUSD |
| 2022-10-30 |
0.5598 BUSD |
1,219,799.4900 RNDR |
0.5480 BUSD |
0.5370 BUSD |
0.5470 BUSD |
0.5670 BUSD |
| 2022-10-29 |
0.5493 BUSD |
1,118,003.1100 RNDR |
0.5480 BUSD |
0.5350 BUSD |
0.5400 BUSD |
0.5420 BUSD |
| 2022-10-28 |
0.5374 BUSD |
1,752,781.0000 RNDR |
0.5040 BUSD |
0.4980 BUSD |
0.5040 BUSD |
0.5500 BUSD |
| 2022-10-27 |
0.5173 BUSD |
754,901.8700 RNDR |
0.5320 BUSD |
0.4910 BUSD |
0.5090 BUSD |
0.5080 BUSD |
| 2022-10-26 |
0.5369 BUSD |
1,167,987.4200 RNDR |
0.5290 BUSD |
0.5190 BUSD |
0.5250 BUSD |
0.5310 BUSD |
| 2022-10-25 |
0.5221 BUSD |
2,532,270.9300 RNDR |
0.5140 BUSD |
0.5020 BUSD |
0.5120 BUSD |
0.5230 BUSD |
| 2022-10-24 |
0.5113 BUSD |
7,010,745.5300 RNDR |
0.4720 BUSD |
0.4720 BUSD |
0.4800 BUSD |
0.5150 BUSD |
| 2022-10-23 |
0.4721 BUSD |
3,899,228.8200 RNDR |
0.4500 BUSD |
0.4490 BUSD |
0.4530 BUSD |
0.4690 BUSD |
| 2022-10-22 |
0.4803 BUSD |
6,138,070.1400 RNDR |
0.4350 BUSD |
0.4340 BUSD |
0.4380 BUSD |
0.4510 BUSD |
| 2022-10-21 |
0.4176 BUSD |
767,232.5800 RNDR |
0.4200 BUSD |
0.4010 BUSD |
0.4190 BUSD |
0.4370 BUSD |
| 2022-10-20 |
0.4412 BUSD |
2,528,944.5600 RNDR |
0.4240 BUSD |
0.4160 BUSD |
0.4210 BUSD |
0.4200 BUSD |
| 2022-10-19 |
0.4378 BUSD |
2,269,154.6000 RNDR |
0.4250 BUSD |
0.4150 BUSD |
0.4170 BUSD |
0.4240 BUSD |
| 2022-10-18 |
0.4220 BUSD |
500,985.1200 RNDR |
0.4280 BUSD |
0.4100 BUSD |
0.4160 BUSD |
0.4260 BUSD |
| 2022-10-17 |
0.4298 BUSD |
665,914.9400 RNDR |
0.4330 BUSD |
0.4210 BUSD |
0.4260 BUSD |
0.4260 BUSD |
| 2022-10-16 |
0.4449 BUSD |
3,680,210.3700 RNDR |
0.4140 BUSD |
0.4140 BUSD |
0.4210 BUSD |
0.4360 BUSD |
| 2022-10-15 |
0.4139 BUSD |
1,721,746.8200 RNDR |
0.3990 BUSD |
0.3900 BUSD |
0.3950 BUSD |
0.4120 BUSD |
| 2022-10-14 |
0.4071 BUSD |
930,751.6700 RNDR |
0.4110 BUSD |
0.3940 BUSD |
0.3990 BUSD |
0.3990 BUSD |