Identifier on Binance: RNDRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
2.3338 BUSD |
4,868,087.6500 RNDR |
2.3880 BUSD |
2.1890 BUSD |
2.2310 BUSD |
2.2160 BUSD |
| 2023-04-30 |
2.4523 BUSD |
3,847,832.6100 RNDR |
2.3730 BUSD |
2.3420 BUSD |
2.3860 BUSD |
2.4250 BUSD |
| 2023-04-29 |
2.4006 BUSD |
2,597,456.6000 RNDR |
2.3670 BUSD |
2.3420 BUSD |
2.3670 BUSD |
2.3630 BUSD |
| 2023-04-28 |
2.4541 BUSD |
5,535,299.3300 RNDR |
2.3400 BUSD |
2.3230 BUSD |
2.3660 BUSD |
2.3830 BUSD |
| 2023-04-27 |
2.3145 BUSD |
5,456,458.6300 RNDR |
2.2980 BUSD |
2.2080 BUSD |
2.2620 BUSD |
2.3490 BUSD |
| 2023-04-26 |
2.2438 BUSD |
9,882,456.9600 RNDR |
2.0220 BUSD |
2.0010 BUSD |
2.0550 BUSD |
2.3130 BUSD |
| 2023-04-25 |
1.8404 BUSD |
4,444,230.7300 RNDR |
1.7740 BUSD |
1.7440 BUSD |
1.7780 BUSD |
1.9950 BUSD |
| 2023-04-24 |
1.7620 BUSD |
3,269,920.8900 RNDR |
1.7060 BUSD |
1.6810 BUSD |
1.7180 BUSD |
1.7830 BUSD |
| 2023-04-23 |
1.7293 BUSD |
2,008,587.9500 RNDR |
1.8100 BUSD |
1.6340 BUSD |
1.6690 BUSD |
1.6980 BUSD |
| 2023-04-22 |
1.7400 BUSD |
3,943,961.2200 RNDR |
1.6310 BUSD |
1.6220 BUSD |
1.6680 BUSD |
1.8000 BUSD |
| 2023-04-21 |
1.7887 BUSD |
5,568,082.8200 RNDR |
1.9000 BUSD |
1.6230 BUSD |
1.6540 BUSD |
1.6380 BUSD |
| 2023-04-20 |
2.0354 BUSD |
7,284,530.1300 RNDR |
1.9380 BUSD |
1.8750 BUSD |
1.9340 BUSD |
1.8990 BUSD |
| 2023-04-19 |
1.9397 BUSD |
4,253,126.8200 RNDR |
2.0270 BUSD |
1.7990 BUSD |
1.9010 BUSD |
1.9240 BUSD |
| 2023-04-18 |
2.0371 BUSD |
3,927,754.4200 RNDR |
1.9810 BUSD |
1.9430 BUSD |
1.9770 BUSD |
2.0240 BUSD |
| 2023-04-17 |
1.9431 BUSD |
7,655,479.8600 RNDR |
1.7790 BUSD |
1.7220 BUSD |
1.7830 BUSD |
1.9760 BUSD |
| 2023-04-16 |
1.7344 BUSD |
2,456,490.3000 RNDR |
1.6720 BUSD |
1.6510 BUSD |
1.6810 BUSD |
1.7720 BUSD |
| 2023-04-15 |
1.7111 BUSD |
1,981,735.0700 RNDR |
1.7370 BUSD |
1.6570 BUSD |
1.6760 BUSD |
1.6740 BUSD |
| 2023-04-14 |
1.6884 BUSD |
4,745,237.2700 RNDR |
1.6030 BUSD |
1.5970 BUSD |
1.6410 BUSD |
1.7460 BUSD |
| 2023-04-13 |
1.6062 BUSD |
2,467,433.5200 RNDR |
1.5950 BUSD |
1.5550 BUSD |
1.5740 BUSD |
1.6010 BUSD |
| 2023-04-12 |
1.5930 BUSD |
4,468,866.9800 RNDR |
1.5770 BUSD |
1.5290 BUSD |
1.5620 BUSD |
1.5970 BUSD |
| 2023-04-11 |
1.5845 BUSD |
6,296,097.5700 RNDR |
1.4830 BUSD |
1.4660 BUSD |
1.5380 BUSD |
1.5690 BUSD |
| 2023-04-10 |
1.3932 BUSD |
2,371,032.2900 RNDR |
1.3070 BUSD |
1.2920 BUSD |
1.3000 BUSD |
1.4790 BUSD |
| 2023-04-09 |
1.2777 BUSD |
579,571.5000 RNDR |
1.2720 BUSD |
1.2470 BUSD |
1.2600 BUSD |
1.3040 BUSD |
| 2023-04-08 |
1.2864 BUSD |
546,673.0700 RNDR |
1.3030 BUSD |
1.2610 BUSD |
1.2720 BUSD |
1.2730 BUSD |
| 2023-04-07 |
1.2888 BUSD |
687,489.4200 RNDR |
1.3060 BUSD |
1.2650 BUSD |
1.2790 BUSD |
1.3030 BUSD |
| 2023-04-06 |
1.3018 BUSD |
730,239.2800 RNDR |
1.3430 BUSD |
1.2730 BUSD |
1.2900 BUSD |
1.3050 BUSD |
| 2023-04-05 |
1.3506 BUSD |
1,384,445.3000 RNDR |
1.3320 BUSD |
1.3080 BUSD |
1.3320 BUSD |
1.3370 BUSD |
| 2023-04-04 |
1.3309 BUSD |
1,349,345.1900 RNDR |
1.2940 BUSD |
1.2750 BUSD |
1.2830 BUSD |
1.3320 BUSD |
| 2023-04-03 |
1.2896 BUSD |
1,292,281.0600 RNDR |
1.2780 BUSD |
1.2280 BUSD |
1.2520 BUSD |
1.2990 BUSD |
| 2023-04-02 |
1.3004 BUSD |
926,286.7900 RNDR |
1.3480 BUSD |
1.2450 BUSD |
1.2790 BUSD |
1.2740 BUSD |
| 2023-04-01 |
1.3447 BUSD |
1,099,319.9000 RNDR |
1.3730 BUSD |
1.3060 BUSD |
1.3150 BUSD |
1.3580 BUSD |
| 2023-03-31 |
1.2977 BUSD |
2,073,608.9000 RNDR |
1.2640 BUSD |
1.2060 BUSD |
1.2260 BUSD |
1.3600 BUSD |
| 2023-03-30 |
1.2635 BUSD |
2,074,743.9700 RNDR |
1.2920 BUSD |
1.2170 BUSD |
1.2470 BUSD |
1.2550 BUSD |
| 2023-03-29 |
1.2415 BUSD |
2,364,399.9400 RNDR |
1.1790 BUSD |
1.1700 BUSD |
1.1920 BUSD |
1.3030 BUSD |
| 2023-03-28 |
1.1338 BUSD |
1,534,285.0900 RNDR |
1.1470 BUSD |
1.0890 BUSD |
1.1170 BUSD |
1.1760 BUSD |
| 2023-03-27 |
1.1613 BUSD |
1,216,755.9400 RNDR |
1.2340 BUSD |
1.0990 BUSD |
1.1420 BUSD |
1.1490 BUSD |
| 2023-03-26 |
1.2019 BUSD |
1,381,277.4400 RNDR |
1.1520 BUSD |
1.1390 BUSD |
1.1720 BUSD |
1.2310 BUSD |
| 2023-03-25 |
1.1813 BUSD |
1,461,387.0400 RNDR |
1.2160 BUSD |
1.1270 BUSD |
1.1450 BUSD |
1.1550 BUSD |
| 2023-03-24 |
1.2619 BUSD |
1,980,489.8100 RNDR |
1.3360 BUSD |
1.1910 BUSD |
1.2140 BUSD |
1.2170 BUSD |
| 2023-03-23 |
1.3568 BUSD |
1,900,560.0000 RNDR |
1.3760 BUSD |
1.3140 BUSD |
1.3380 BUSD |
1.3410 BUSD |
| 2023-03-22 |
1.3875 BUSD |
4,097,096.1500 RNDR |
1.3410 BUSD |
1.2950 BUSD |
1.3200 BUSD |
1.4010 BUSD |
| 2023-03-21 |
1.3321 BUSD |
2,260,067.3100 RNDR |
1.3440 BUSD |
1.2730 BUSD |
1.3010 BUSD |
1.3310 BUSD |
| 2023-03-20 |
1.4124 BUSD |
2,724,724.6400 RNDR |
1.4780 BUSD |
1.3350 BUSD |
1.3610 BUSD |
1.3440 BUSD |
| 2023-03-19 |
1.4930 BUSD |
2,420,654.5400 RNDR |
1.4670 BUSD |
1.4010 BUSD |
1.4390 BUSD |
1.4980 BUSD |
| 2023-03-18 |
1.5236 BUSD |
2,704,810.4000 RNDR |
1.5810 BUSD |
1.4150 BUSD |
1.4710 BUSD |
1.4650 BUSD |
| 2023-03-17 |
1.3968 BUSD |
2,311,398.4700 RNDR |
1.3420 BUSD |
1.3120 BUSD |
1.3440 BUSD |
1.5010 BUSD |
| 2023-03-16 |
1.3151 BUSD |
2,102,567.6100 RNDR |
1.2590 BUSD |
1.2350 BUSD |
1.2770 BUSD |
1.3310 BUSD |
| 2023-03-15 |
1.3539 BUSD |
3,487,937.8200 RNDR |
1.3890 BUSD |
1.1710 BUSD |
1.2280 BUSD |
1.2590 BUSD |
| 2023-03-14 |
1.3596 BUSD |
4,084,626.4200 RNDR |
1.2840 BUSD |
1.2300 BUSD |
1.2560 BUSD |
1.3860 BUSD |
| 2023-03-13 |
1.2607 BUSD |
5,144,745.1700 RNDR |
1.2430 BUSD |
1.1500 BUSD |
1.1880 BUSD |
1.2710 BUSD |