Crypto exchange Binance

Market Render Token (RNDR) / Binance USD (BUSD)

Identifier on Binance: RNDRBUSD
Date Price Volume Open Low High Close
2023-06-20 2.0235 BUSD 1,508,523.4000 RNDR 2.0620 BUSD 1.9400 BUSD 1.9770 BUSD 2.0730 BUSD
2023-06-19 1.9894 BUSD 1,096,097.6800 RNDR 1.9690 BUSD 1.9370 BUSD 1.9540 BUSD 2.0550 BUSD
2023-06-18 2.0376 BUSD 1,315,955.2700 RNDR 2.0840 BUSD 1.9680 BUSD 1.9930 BUSD 1.9750 BUSD
2023-06-17 2.0225 BUSD 1,560,467.6300 RNDR 1.9210 BUSD 1.9010 BUSD 1.9210 BUSD 2.0920 BUSD
2023-06-16 1.8687 BUSD 1,053,351.3100 RNDR 1.8750 BUSD 1.7980 BUSD 1.8280 BUSD 1.9230 BUSD
2023-06-15 1.7997 BUSD 1,425,901.5900 RNDR 1.8090 BUSD 1.7200 BUSD 1.7610 BUSD 1.8640 BUSD
2023-06-14 1.9013 BUSD 1,715,540.3100 RNDR 1.9280 BUSD 1.7860 BUSD 1.8180 BUSD 1.8160 BUSD
2023-06-13 1.9507 BUSD 2,956,958.4400 RNDR 1.9400 BUSD 1.8950 BUSD 1.9170 BUSD 1.9200 BUSD
2023-06-12 1.9232 BUSD 2,515,896.3800 RNDR 1.9570 BUSD 1.8710 BUSD 1.9040 BUSD 1.9350 BUSD
2023-06-11 1.9543 BUSD 3,382,784.8600 RNDR 1.9000 BUSD 1.8610 BUSD 1.9010 BUSD 1.9510 BUSD
2023-06-10 2.0235 BUSD 6,287,433.7800 RNDR 2.2920 BUSD 1.8130 BUSD 1.8800 BUSD 1.8910 BUSD
2023-06-09 2.2977 BUSD 2,701,794.3900 RNDR 2.2670 BUSD 2.2040 BUSD 2.2250 BUSD 2.2940 BUSD
2023-06-08 2.2175 BUSD 2,543,885.8200 RNDR 2.2200 BUSD 2.1430 BUSD 2.1970 BUSD 2.2750 BUSD
2023-06-07 2.2810 BUSD 2,817,440.7500 RNDR 2.4130 BUSD 2.1610 BUSD 2.2110 BUSD 2.2220 BUSD
2023-06-06 2.3384 BUSD 4,285,446.6000 RNDR 2.2780 BUSD 2.1750 BUSD 2.2430 BUSD 2.4220 BUSD
2023-06-05 2.4712 BUSD 7,305,999.9200 RNDR 2.6580 BUSD 2.2260 BUSD 2.2830 BUSD 2.2810 BUSD
2023-06-04 2.6937 BUSD 2,805,214.6800 RNDR 2.6060 BUSD 2.5750 BUSD 2.6030 BUSD 2.6680 BUSD
2023-06-03 2.5902 BUSD 1,305,607.3500 RNDR 2.5730 BUSD 2.5340 BUSD 2.5580 BUSD 2.6060 BUSD
2023-06-02 2.5677 BUSD 2,529,079.2400 RNDR 2.4960 BUSD 2.4540 BUSD 2.4970 BUSD 2.5710 BUSD
2023-06-01 2.5322 BUSD 2,151,469.6000 RNDR 2.5220 BUSD 2.4320 BUSD 2.4670 BUSD 2.5000 BUSD
2023-05-31 2.5176 BUSD 2,449,134.0100 RNDR 2.5710 BUSD 2.4220 BUSD 2.4750 BUSD 2.5340 BUSD
2023-05-30 2.5953 BUSD 2,894,076.4700 RNDR 2.5440 BUSD 2.4700 BUSD 2.5260 BUSD 2.5730 BUSD
2023-05-29 2.5967 BUSD 3,076,298.2200 RNDR 2.7420 BUSD 2.4830 BUSD 2.5280 BUSD 2.5630 BUSD
2023-05-28 2.6974 BUSD 2,307,437.4100 RNDR 2.6430 BUSD 2.5990 BUSD 2.6680 BUSD 2.7630 BUSD
2023-05-27 2.6845 BUSD 2,406,847.6900 RNDR 2.7260 BUSD 2.5950 BUSD 2.6360 BUSD 2.6360 BUSD
2023-05-26 2.7730 BUSD 3,784,278.1600 RNDR 2.7050 BUSD 2.6550 BUSD 2.7230 BUSD 2.7230 BUSD
2023-05-25 2.7447 BUSD 5,578,236.3200 RNDR 2.6370 BUSD 2.5300 BUSD 2.6100 BUSD 2.7060 BUSD
2023-05-24 2.5671 BUSD 4,713,636.0000 RNDR 2.7210 BUSD 2.4040 BUSD 2.4910 BUSD 2.6550 BUSD
2023-05-23 2.6577 BUSD 4,073,743.0600 RNDR 2.4530 BUSD 2.3990 BUSD 2.4530 BUSD 2.6950 BUSD
2023-05-22 2.4318 BUSD 2,823,628.6400 RNDR 2.4630 BUSD 2.3360 BUSD 2.3900 BUSD 2.4590 BUSD
2023-05-21 2.5291 BUSD 5,251,542.1200 RNDR 2.3520 BUSD 2.3260 BUSD 2.3710 BUSD 2.4730 BUSD
2023-05-20 2.3438 BUSD 2,332,567.9600 RNDR 2.3180 BUSD 2.2680 BUSD 2.2920 BUSD 2.3420 BUSD
2023-05-19 2.3879 BUSD 2,624,109.1700 RNDR 2.3920 BUSD 2.3100 BUSD 2.3450 BUSD 2.3260 BUSD
2023-05-18 2.3546 BUSD 4,681,246.0500 RNDR 2.3040 BUSD 2.2560 BUSD 2.2960 BUSD 2.4100 BUSD
2023-05-17 2.1046 BUSD 4,290,021.1700 RNDR 1.9250 BUSD 1.9170 BUSD 1.9530 BUSD 2.3020 BUSD
2023-05-16 1.8915 BUSD 2,290,154.7200 RNDR 1.7940 BUSD 1.7740 BUSD 1.7950 BUSD 1.9260 BUSD
2023-05-15 1.8336 BUSD 1,269,189.4500 RNDR 1.8270 BUSD 1.7930 BUSD 1.8210 BUSD 1.8060 BUSD
2023-05-14 1.8367 BUSD 1,022,832.1000 RNDR 1.8340 BUSD 1.7810 BUSD 1.8010 BUSD 1.8100 BUSD
2023-05-13 1.8257 BUSD 1,215,904.0300 RNDR 1.8180 BUSD 1.7750 BUSD 1.7990 BUSD 1.8220 BUSD
2023-05-12 1.7230 BUSD 2,170,572.1400 RNDR 1.7090 BUSD 1.6530 BUSD 1.6930 BUSD 1.8050 BUSD
2023-05-11 1.6994 BUSD 2,466,683.2300 RNDR 1.8330 BUSD 1.6290 BUSD 1.6680 BUSD 1.7210 BUSD
2023-05-10 1.8106 BUSD 4,376,950.8000 RNDR 1.7390 BUSD 1.6810 BUSD 1.7260 BUSD 1.8360 BUSD
2023-05-09 1.7723 BUSD 2,436,849.9800 RNDR 1.8600 BUSD 1.6990 BUSD 1.7240 BUSD 1.7460 BUSD
2023-05-08 1.9316 BUSD 3,849,171.2000 RNDR 2.1260 BUSD 1.7870 BUSD 1.8360 BUSD 1.8560 BUSD
2023-05-07 2.1381 BUSD 1,932,734.0900 RNDR 2.0790 BUSD 2.0300 BUSD 2.0560 BUSD 2.1550 BUSD
2023-05-06 2.1015 BUSD 1,788,383.6100 RNDR 2.1850 BUSD 2.0130 BUSD 2.0560 BUSD 2.0830 BUSD
2023-05-05 2.1889 BUSD 3,545,237.5000 RNDR 2.2150 BUSD 2.1280 BUSD 2.1660 BUSD 2.1920 BUSD
2023-05-04 2.2561 BUSD 2,793,260.9400 RNDR 2.2790 BUSD 2.1810 BUSD 2.2150 BUSD 2.2290 BUSD
2023-05-03 2.1500 BUSD 4,140,036.2100 RNDR 2.0670 BUSD 2.0240 BUSD 2.0530 BUSD 2.2800 BUSD
2023-05-02 2.1422 BUSD 4,464,230.7200 RNDR 2.2050 BUSD 2.0720 BUSD 2.1000 BUSD 2.0740 BUSD