Identifier on Binance: RNDRBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-20 |
2.0235 BUSD |
1,508,523.4000 RNDR |
2.0620 BUSD |
1.9400 BUSD |
1.9770 BUSD |
2.0730 BUSD |
2023-06-19 |
1.9894 BUSD |
1,096,097.6800 RNDR |
1.9690 BUSD |
1.9370 BUSD |
1.9540 BUSD |
2.0550 BUSD |
2023-06-18 |
2.0376 BUSD |
1,315,955.2700 RNDR |
2.0840 BUSD |
1.9680 BUSD |
1.9930 BUSD |
1.9750 BUSD |
2023-06-17 |
2.0225 BUSD |
1,560,467.6300 RNDR |
1.9210 BUSD |
1.9010 BUSD |
1.9210 BUSD |
2.0920 BUSD |
2023-06-16 |
1.8687 BUSD |
1,053,351.3100 RNDR |
1.8750 BUSD |
1.7980 BUSD |
1.8280 BUSD |
1.9230 BUSD |
2023-06-15 |
1.7997 BUSD |
1,425,901.5900 RNDR |
1.8090 BUSD |
1.7200 BUSD |
1.7610 BUSD |
1.8640 BUSD |
2023-06-14 |
1.9013 BUSD |
1,715,540.3100 RNDR |
1.9280 BUSD |
1.7860 BUSD |
1.8180 BUSD |
1.8160 BUSD |
2023-06-13 |
1.9507 BUSD |
2,956,958.4400 RNDR |
1.9400 BUSD |
1.8950 BUSD |
1.9170 BUSD |
1.9200 BUSD |
2023-06-12 |
1.9232 BUSD |
2,515,896.3800 RNDR |
1.9570 BUSD |
1.8710 BUSD |
1.9040 BUSD |
1.9350 BUSD |
2023-06-11 |
1.9543 BUSD |
3,382,784.8600 RNDR |
1.9000 BUSD |
1.8610 BUSD |
1.9010 BUSD |
1.9510 BUSD |
2023-06-10 |
2.0235 BUSD |
6,287,433.7800 RNDR |
2.2920 BUSD |
1.8130 BUSD |
1.8800 BUSD |
1.8910 BUSD |
2023-06-09 |
2.2977 BUSD |
2,701,794.3900 RNDR |
2.2670 BUSD |
2.2040 BUSD |
2.2250 BUSD |
2.2940 BUSD |
2023-06-08 |
2.2175 BUSD |
2,543,885.8200 RNDR |
2.2200 BUSD |
2.1430 BUSD |
2.1970 BUSD |
2.2750 BUSD |
2023-06-07 |
2.2810 BUSD |
2,817,440.7500 RNDR |
2.4130 BUSD |
2.1610 BUSD |
2.2110 BUSD |
2.2220 BUSD |
2023-06-06 |
2.3384 BUSD |
4,285,446.6000 RNDR |
2.2780 BUSD |
2.1750 BUSD |
2.2430 BUSD |
2.4220 BUSD |
2023-06-05 |
2.4712 BUSD |
7,305,999.9200 RNDR |
2.6580 BUSD |
2.2260 BUSD |
2.2830 BUSD |
2.2810 BUSD |
2023-06-04 |
2.6937 BUSD |
2,805,214.6800 RNDR |
2.6060 BUSD |
2.5750 BUSD |
2.6030 BUSD |
2.6680 BUSD |
2023-06-03 |
2.5902 BUSD |
1,305,607.3500 RNDR |
2.5730 BUSD |
2.5340 BUSD |
2.5580 BUSD |
2.6060 BUSD |
2023-06-02 |
2.5677 BUSD |
2,529,079.2400 RNDR |
2.4960 BUSD |
2.4540 BUSD |
2.4970 BUSD |
2.5710 BUSD |
2023-06-01 |
2.5322 BUSD |
2,151,469.6000 RNDR |
2.5220 BUSD |
2.4320 BUSD |
2.4670 BUSD |
2.5000 BUSD |
2023-05-31 |
2.5176 BUSD |
2,449,134.0100 RNDR |
2.5710 BUSD |
2.4220 BUSD |
2.4750 BUSD |
2.5340 BUSD |
2023-05-30 |
2.5953 BUSD |
2,894,076.4700 RNDR |
2.5440 BUSD |
2.4700 BUSD |
2.5260 BUSD |
2.5730 BUSD |
2023-05-29 |
2.5967 BUSD |
3,076,298.2200 RNDR |
2.7420 BUSD |
2.4830 BUSD |
2.5280 BUSD |
2.5630 BUSD |
2023-05-28 |
2.6974 BUSD |
2,307,437.4100 RNDR |
2.6430 BUSD |
2.5990 BUSD |
2.6680 BUSD |
2.7630 BUSD |
2023-05-27 |
2.6845 BUSD |
2,406,847.6900 RNDR |
2.7260 BUSD |
2.5950 BUSD |
2.6360 BUSD |
2.6360 BUSD |
2023-05-26 |
2.7730 BUSD |
3,784,278.1600 RNDR |
2.7050 BUSD |
2.6550 BUSD |
2.7230 BUSD |
2.7230 BUSD |
2023-05-25 |
2.7447 BUSD |
5,578,236.3200 RNDR |
2.6370 BUSD |
2.5300 BUSD |
2.6100 BUSD |
2.7060 BUSD |
2023-05-24 |
2.5671 BUSD |
4,713,636.0000 RNDR |
2.7210 BUSD |
2.4040 BUSD |
2.4910 BUSD |
2.6550 BUSD |
2023-05-23 |
2.6577 BUSD |
4,073,743.0600 RNDR |
2.4530 BUSD |
2.3990 BUSD |
2.4530 BUSD |
2.6950 BUSD |
2023-05-22 |
2.4318 BUSD |
2,823,628.6400 RNDR |
2.4630 BUSD |
2.3360 BUSD |
2.3900 BUSD |
2.4590 BUSD |
2023-05-21 |
2.5291 BUSD |
5,251,542.1200 RNDR |
2.3520 BUSD |
2.3260 BUSD |
2.3710 BUSD |
2.4730 BUSD |
2023-05-20 |
2.3438 BUSD |
2,332,567.9600 RNDR |
2.3180 BUSD |
2.2680 BUSD |
2.2920 BUSD |
2.3420 BUSD |
2023-05-19 |
2.3879 BUSD |
2,624,109.1700 RNDR |
2.3920 BUSD |
2.3100 BUSD |
2.3450 BUSD |
2.3260 BUSD |
2023-05-18 |
2.3546 BUSD |
4,681,246.0500 RNDR |
2.3040 BUSD |
2.2560 BUSD |
2.2960 BUSD |
2.4100 BUSD |
2023-05-17 |
2.1046 BUSD |
4,290,021.1700 RNDR |
1.9250 BUSD |
1.9170 BUSD |
1.9530 BUSD |
2.3020 BUSD |
2023-05-16 |
1.8915 BUSD |
2,290,154.7200 RNDR |
1.7940 BUSD |
1.7740 BUSD |
1.7950 BUSD |
1.9260 BUSD |
2023-05-15 |
1.8336 BUSD |
1,269,189.4500 RNDR |
1.8270 BUSD |
1.7930 BUSD |
1.8210 BUSD |
1.8060 BUSD |
2023-05-14 |
1.8367 BUSD |
1,022,832.1000 RNDR |
1.8340 BUSD |
1.7810 BUSD |
1.8010 BUSD |
1.8100 BUSD |
2023-05-13 |
1.8257 BUSD |
1,215,904.0300 RNDR |
1.8180 BUSD |
1.7750 BUSD |
1.7990 BUSD |
1.8220 BUSD |
2023-05-12 |
1.7230 BUSD |
2,170,572.1400 RNDR |
1.7090 BUSD |
1.6530 BUSD |
1.6930 BUSD |
1.8050 BUSD |
2023-05-11 |
1.6994 BUSD |
2,466,683.2300 RNDR |
1.8330 BUSD |
1.6290 BUSD |
1.6680 BUSD |
1.7210 BUSD |
2023-05-10 |
1.8106 BUSD |
4,376,950.8000 RNDR |
1.7390 BUSD |
1.6810 BUSD |
1.7260 BUSD |
1.8360 BUSD |
2023-05-09 |
1.7723 BUSD |
2,436,849.9800 RNDR |
1.8600 BUSD |
1.6990 BUSD |
1.7240 BUSD |
1.7460 BUSD |
2023-05-08 |
1.9316 BUSD |
3,849,171.2000 RNDR |
2.1260 BUSD |
1.7870 BUSD |
1.8360 BUSD |
1.8560 BUSD |
2023-05-07 |
2.1381 BUSD |
1,932,734.0900 RNDR |
2.0790 BUSD |
2.0300 BUSD |
2.0560 BUSD |
2.1550 BUSD |
2023-05-06 |
2.1015 BUSD |
1,788,383.6100 RNDR |
2.1850 BUSD |
2.0130 BUSD |
2.0560 BUSD |
2.0830 BUSD |
2023-05-05 |
2.1889 BUSD |
3,545,237.5000 RNDR |
2.2150 BUSD |
2.1280 BUSD |
2.1660 BUSD |
2.1920 BUSD |
2023-05-04 |
2.2561 BUSD |
2,793,260.9400 RNDR |
2.2790 BUSD |
2.1810 BUSD |
2.2150 BUSD |
2.2290 BUSD |
2023-05-03 |
2.1500 BUSD |
4,140,036.2100 RNDR |
2.0670 BUSD |
2.0240 BUSD |
2.0530 BUSD |
2.2800 BUSD |
2023-05-02 |
2.1422 BUSD |
4,464,230.7200 RNDR |
2.2050 BUSD |
2.0720 BUSD |
2.1000 BUSD |
2.0740 BUSD |