Identifier on Binance: RNDRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
4.1305 BUSD |
300,715.9800 RNDR |
4.2920 BUSD |
3.9110 BUSD |
4.1150 BUSD |
4.1300 BUSD |
| 2021-12-16 |
4.4031 BUSD |
509,759.0600 RNDR |
4.2430 BUSD |
4.1210 BUSD |
4.2090 BUSD |
4.2700 BUSD |
| 2021-12-15 |
4.1257 BUSD |
684,034.0100 RNDR |
4.0850 BUSD |
3.8010 BUSD |
3.9200 BUSD |
4.2470 BUSD |
| 2021-12-14 |
4.0015 BUSD |
768,159.0800 RNDR |
4.0560 BUSD |
3.7100 BUSD |
3.8820 BUSD |
4.0850 BUSD |
| 2021-12-13 |
4.3233 BUSD |
1,259,760.7600 RNDR |
4.9790 BUSD |
3.8260 BUSD |
4.0440 BUSD |
4.0510 BUSD |
| 2021-12-12 |
4.7756 BUSD |
2,287,168.3900 RNDR |
3.7720 BUSD |
3.7720 BUSD |
3.9000 BUSD |
5.0010 BUSD |
| 2021-12-11 |
3.6690 BUSD |
331,792.6500 RNDR |
3.5390 BUSD |
3.4350 BUSD |
3.6060 BUSD |
3.8180 BUSD |
| 2021-12-10 |
3.8016 BUSD |
340,456.2300 RNDR |
3.9140 BUSD |
3.5590 BUSD |
3.6000 BUSD |
3.5770 BUSD |
| 2021-12-09 |
4.1606 BUSD |
390,158.5000 RNDR |
4.2690 BUSD |
3.9000 BUSD |
4.0070 BUSD |
3.9530 BUSD |
| 2021-12-08 |
4.4392 BUSD |
208,244.9100 RNDR |
4.4680 BUSD |
4.2180 BUSD |
4.3030 BUSD |
4.3870 BUSD |
| 2021-12-07 |
4.8120 BUSD |
302,311.1600 RNDR |
4.8940 BUSD |
4.4220 BUSD |
4.5040 BUSD |
4.4580 BUSD |
| 2021-12-06 |
4.3701 BUSD |
957,844.5400 RNDR |
4.8490 BUSD |
3.8930 BUSD |
4.1160 BUSD |
4.9410 BUSD |
| 2021-12-05 |
5.1188 BUSD |
500,777.3900 RNDR |
5.2950 BUSD |
4.3860 BUSD |
4.5790 BUSD |
4.7600 BUSD |
| 2021-12-04 |
5.1304 BUSD |
1,172,495.3900 RNDR |
5.1170 BUSD |
3.9010 BUSD |
4.5000 BUSD |
5.3510 BUSD |
| 2021-12-03 |
5.8150 BUSD |
873,987.1200 RNDR |
5.6380 BUSD |
4.8470 BUSD |
5.0750 BUSD |
5.0750 BUSD |
| 2021-12-02 |
5.2862 BUSD |
472,365.0600 RNDR |
5.4080 BUSD |
4.9200 BUSD |
5.0650 BUSD |
5.4210 BUSD |
| 2021-12-01 |
5.6461 BUSD |
739,137.5500 RNDR |
6.2790 BUSD |
5.2410 BUSD |
5.4080 BUSD |
5.2690 BUSD |
| 2021-11-30 |
6.4650 BUSD |
354,169.3400 RNDR |
6.7980 BUSD |
6.1730 BUSD |
6.3000 BUSD |
6.2660 BUSD |
| 2021-11-29 |
6.7022 BUSD |
249,574.6900 RNDR |
6.9550 BUSD |
6.3510 BUSD |
6.5080 BUSD |
6.8650 BUSD |
| 2021-11-28 |
6.7921 BUSD |
607,579.8300 RNDR |
7.4830 BUSD |
6.1070 BUSD |
6.5750 BUSD |
6.8800 BUSD |
| 2021-11-27 |
7.0994 BUSD |
1,079,313.6400 RNDR |
6.1030 BUSD |
6.1030 BUSD |
6.8490 BUSD |
7.2560 BUSD |