Crypto exchange Binance

Market Render Token (RNDR) / Binance USD (BUSD)

Identifier on Binance: RNDRBUSD
Date Price Volume Open Low High Close
2023-09-28 1.5170 BUSD 100,039.1300 RNDR 1.4850 BUSD 1.4810 BUSD 1.4870 BUSD 1.5270 BUSD
2023-09-27 1.4846 BUSD 100,164.1200 RNDR 1.4890 BUSD 1.4640 BUSD 1.4740 BUSD 1.4800 BUSD
2023-09-26 1.4858 BUSD 131,153.3700 RNDR 1.4860 BUSD 1.4640 BUSD 1.4730 BUSD 1.4830 BUSD
2023-09-25 1.5143 BUSD 115,744.0200 RNDR 1.5480 BUSD 1.4810 BUSD 1.4910 BUSD 1.4870 BUSD
2023-09-24 1.5570 BUSD 50,952.3400 RNDR 1.5710 BUSD 1.5390 BUSD 1.5430 BUSD 1.5660 BUSD
2023-09-23 1.5778 BUSD 105,862.1500 RNDR 1.6040 BUSD 1.5450 BUSD 1.5560 BUSD 1.5680 BUSD
2023-09-22 1.6155 BUSD 190,193.0300 RNDR 1.6000 BUSD 1.5640 BUSD 1.5870 BUSD 1.6040 BUSD
2023-09-21 1.6252 BUSD 208,571.8100 RNDR 1.6180 BUSD 1.5920 BUSD 1.6040 BUSD 1.6030 BUSD
2023-09-20 1.6082 BUSD 85,882.5200 RNDR 1.6120 BUSD 1.5810 BUSD 1.5970 BUSD 1.6150 BUSD
2023-09-19 1.6024 BUSD 206,934.9400 RNDR 1.5720 BUSD 1.5580 BUSD 1.5670 BUSD 1.6110 BUSD
2023-09-18 1.5964 BUSD 260,495.4500 RNDR 1.5680 BUSD 1.5380 BUSD 1.5530 BUSD 1.5660 BUSD
2023-09-17 1.5847 BUSD 239,429.7000 RNDR 1.6170 BUSD 1.5440 BUSD 1.5580 BUSD 1.5540 BUSD
2023-09-16 1.5965 BUSD 241,643.6400 RNDR 1.6100 BUSD 1.5740 BUSD 1.5870 BUSD 1.6110 BUSD
2023-09-15 1.5589 BUSD 242,706.0200 RNDR 1.5360 BUSD 1.5130 BUSD 1.5310 BUSD 1.6000 BUSD
2023-09-14 1.5376 BUSD 108,435.4400 RNDR 1.5220 BUSD 1.5020 BUSD 1.5200 BUSD 1.5340 BUSD
2023-09-13 1.5004 BUSD 295,696.8900 RNDR 1.4980 BUSD 1.4600 BUSD 1.4910 BUSD 1.5290 BUSD
2023-09-12 1.5217 BUSD 399,435.7600 RNDR 1.4580 BUSD 1.4570 BUSD 1.4720 BUSD 1.4980 BUSD
2023-09-11 1.4432 BUSD 259,255.8600 RNDR 1.4770 BUSD 1.3870 BUSD 1.4140 BUSD 1.4550 BUSD
2023-09-10 1.4757 BUSD 286,785.9400 RNDR 1.4980 BUSD 1.4400 BUSD 1.4620 BUSD 1.4770 BUSD
2023-09-09 1.4684 BUSD 90,133.8700 RNDR 1.4570 BUSD 1.4410 BUSD 1.4460 BUSD 1.4900 BUSD
2023-09-08 1.4702 BUSD 264,749.8900 RNDR 1.4820 BUSD 1.4280 BUSD 1.4440 BUSD 1.4540 BUSD
2023-09-07 1.4412 BUSD 358,147.1400 RNDR 1.3970 BUSD 1.3890 BUSD 1.4040 BUSD 1.4730 BUSD
2023-09-06 1.3676 BUSD 74,687.9400 RNDR 1.3610 BUSD 1.3470 BUSD 1.3580 BUSD 1.3900 BUSD
2023-09-05 1.3492 BUSD 73,686.8900 RNDR 1.3530 BUSD 1.3330 BUSD 1.3420 BUSD 1.3610 BUSD
2023-09-04 1.3642 BUSD 87,874.1300 RNDR 1.3580 BUSD 1.3320 BUSD 1.3400 BUSD 1.3450 BUSD
2023-09-03 1.3465 BUSD 115,761.5400 RNDR 1.3360 BUSD 1.3240 BUSD 1.3350 BUSD 1.3580 BUSD
2023-09-02 1.3328 BUSD 74,874.5200 RNDR 1.3400 BUSD 1.3130 BUSD 1.3250 BUSD 1.3370 BUSD
2023-09-01 1.3346 BUSD 292,057.9500 RNDR 1.3750 BUSD 1.2940 BUSD 1.3150 BUSD 1.3350 BUSD
2023-08-31 1.3985 BUSD 219,276.1000 RNDR 1.4470 BUSD 1.3460 BUSD 1.3650 BUSD 1.3630 BUSD
2023-08-30 1.4540 BUSD 175,743.6300 RNDR 1.4860 BUSD 1.4220 BUSD 1.4340 BUSD 1.4390 BUSD
2023-08-29 1.4502 BUSD 300,412.3100 RNDR 1.4020 BUSD 1.3620 BUSD 1.3720 BUSD 1.4890 BUSD
2023-08-28 1.3958 BUSD 233,126.3600 RNDR 1.4120 BUSD 1.3680 BUSD 1.3820 BUSD 1.4060 BUSD
2023-08-27 1.4113 BUSD 173,180.3500 RNDR 1.4190 BUSD 1.3970 BUSD 1.4050 BUSD 1.4140 BUSD
2023-08-26 1.4638 BUSD 96,040.9800 RNDR 1.4750 BUSD 1.4280 BUSD 1.4300 BUSD 1.4300 BUSD
2023-08-25 1.4607 BUSD 235,288.3100 RNDR 1.4600 BUSD 1.4210 BUSD 1.4400 BUSD 1.4680 BUSD
2023-08-24 1.4822 BUSD 761,663.6200 RNDR 1.4490 BUSD 1.4350 BUSD 1.4580 BUSD 1.4640 BUSD
2023-08-23 1.4225 BUSD 412,286.1800 RNDR 1.3900 BUSD 1.3590 BUSD 1.3710 BUSD 1.4600 BUSD
2023-08-22 1.3708 BUSD 179,149.1200 RNDR 1.3880 BUSD 1.3280 BUSD 1.3690 BUSD 1.3780 BUSD
2023-08-21 1.3751 BUSD 285,523.2200 RNDR 1.4290 BUSD 1.3190 BUSD 1.3570 BUSD 1.3920 BUSD
2023-08-20 1.4295 BUSD 143,164.8800 RNDR 1.4180 BUSD 1.4090 BUSD 1.4180 BUSD 1.4270 BUSD
2023-08-19 1.4129 BUSD 223,438.4500 RNDR 1.4270 BUSD 1.3950 BUSD 1.4100 BUSD 1.4200 BUSD
2023-08-18 1.4276 BUSD 262,821.9600 RNDR 1.4420 BUSD 1.3990 BUSD 1.4140 BUSD 1.4210 BUSD
2023-08-17 1.4518 BUSD 549,325.3500 RNDR 1.5660 BUSD 1.2570 BUSD 1.4610 BUSD 1.4540 BUSD
2023-08-16 1.5784 BUSD 477,456.8800 RNDR 1.6220 BUSD 1.5350 BUSD 1.5700 BUSD 1.5730 BUSD
2023-08-15 1.6705 BUSD 393,167.1100 RNDR 1.7160 BUSD 1.5900 BUSD 1.6270 BUSD 1.6270 BUSD
2023-08-14 1.7240 BUSD 327,807.4400 RNDR 1.6500 BUSD 1.6390 BUSD 1.6510 BUSD 1.7150 BUSD
2023-08-13 1.6733 BUSD 141,115.0000 RNDR 1.6720 BUSD 1.6390 BUSD 1.6530 BUSD 1.6510 BUSD
2023-08-12 1.6831 BUSD 113,915.1200 RNDR 1.6780 BUSD 1.6650 BUSD 1.6740 BUSD 1.6770 BUSD
2023-08-11 1.6901 BUSD 145,691.1200 RNDR 1.6880 BUSD 1.6630 BUSD 1.6680 BUSD 1.6750 BUSD
2023-08-10 1.6991 BUSD 350,059.0100 RNDR 1.6650 BUSD 1.6580 BUSD 1.6700 BUSD 1.6860 BUSD