Identifier on Binance: RNDRBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-28 |
1.5170 BUSD |
100,039.1300 RNDR |
1.4850 BUSD |
1.4810 BUSD |
1.4870 BUSD |
1.5270 BUSD |
2023-09-27 |
1.4846 BUSD |
100,164.1200 RNDR |
1.4890 BUSD |
1.4640 BUSD |
1.4740 BUSD |
1.4800 BUSD |
2023-09-26 |
1.4858 BUSD |
131,153.3700 RNDR |
1.4860 BUSD |
1.4640 BUSD |
1.4730 BUSD |
1.4830 BUSD |
2023-09-25 |
1.5143 BUSD |
115,744.0200 RNDR |
1.5480 BUSD |
1.4810 BUSD |
1.4910 BUSD |
1.4870 BUSD |
2023-09-24 |
1.5570 BUSD |
50,952.3400 RNDR |
1.5710 BUSD |
1.5390 BUSD |
1.5430 BUSD |
1.5660 BUSD |
2023-09-23 |
1.5778 BUSD |
105,862.1500 RNDR |
1.6040 BUSD |
1.5450 BUSD |
1.5560 BUSD |
1.5680 BUSD |
2023-09-22 |
1.6155 BUSD |
190,193.0300 RNDR |
1.6000 BUSD |
1.5640 BUSD |
1.5870 BUSD |
1.6040 BUSD |
2023-09-21 |
1.6252 BUSD |
208,571.8100 RNDR |
1.6180 BUSD |
1.5920 BUSD |
1.6040 BUSD |
1.6030 BUSD |
2023-09-20 |
1.6082 BUSD |
85,882.5200 RNDR |
1.6120 BUSD |
1.5810 BUSD |
1.5970 BUSD |
1.6150 BUSD |
2023-09-19 |
1.6024 BUSD |
206,934.9400 RNDR |
1.5720 BUSD |
1.5580 BUSD |
1.5670 BUSD |
1.6110 BUSD |
2023-09-18 |
1.5964 BUSD |
260,495.4500 RNDR |
1.5680 BUSD |
1.5380 BUSD |
1.5530 BUSD |
1.5660 BUSD |
2023-09-17 |
1.5847 BUSD |
239,429.7000 RNDR |
1.6170 BUSD |
1.5440 BUSD |
1.5580 BUSD |
1.5540 BUSD |
2023-09-16 |
1.5965 BUSD |
241,643.6400 RNDR |
1.6100 BUSD |
1.5740 BUSD |
1.5870 BUSD |
1.6110 BUSD |
2023-09-15 |
1.5589 BUSD |
242,706.0200 RNDR |
1.5360 BUSD |
1.5130 BUSD |
1.5310 BUSD |
1.6000 BUSD |
2023-09-14 |
1.5376 BUSD |
108,435.4400 RNDR |
1.5220 BUSD |
1.5020 BUSD |
1.5200 BUSD |
1.5340 BUSD |
2023-09-13 |
1.5004 BUSD |
295,696.8900 RNDR |
1.4980 BUSD |
1.4600 BUSD |
1.4910 BUSD |
1.5290 BUSD |
2023-09-12 |
1.5217 BUSD |
399,435.7600 RNDR |
1.4580 BUSD |
1.4570 BUSD |
1.4720 BUSD |
1.4980 BUSD |
2023-09-11 |
1.4432 BUSD |
259,255.8600 RNDR |
1.4770 BUSD |
1.3870 BUSD |
1.4140 BUSD |
1.4550 BUSD |
2023-09-10 |
1.4757 BUSD |
286,785.9400 RNDR |
1.4980 BUSD |
1.4400 BUSD |
1.4620 BUSD |
1.4770 BUSD |
2023-09-09 |
1.4684 BUSD |
90,133.8700 RNDR |
1.4570 BUSD |
1.4410 BUSD |
1.4460 BUSD |
1.4900 BUSD |
2023-09-08 |
1.4702 BUSD |
264,749.8900 RNDR |
1.4820 BUSD |
1.4280 BUSD |
1.4440 BUSD |
1.4540 BUSD |
2023-09-07 |
1.4412 BUSD |
358,147.1400 RNDR |
1.3970 BUSD |
1.3890 BUSD |
1.4040 BUSD |
1.4730 BUSD |
2023-09-06 |
1.3676 BUSD |
74,687.9400 RNDR |
1.3610 BUSD |
1.3470 BUSD |
1.3580 BUSD |
1.3900 BUSD |
2023-09-05 |
1.3492 BUSD |
73,686.8900 RNDR |
1.3530 BUSD |
1.3330 BUSD |
1.3420 BUSD |
1.3610 BUSD |
2023-09-04 |
1.3642 BUSD |
87,874.1300 RNDR |
1.3580 BUSD |
1.3320 BUSD |
1.3400 BUSD |
1.3450 BUSD |
2023-09-03 |
1.3465 BUSD |
115,761.5400 RNDR |
1.3360 BUSD |
1.3240 BUSD |
1.3350 BUSD |
1.3580 BUSD |
2023-09-02 |
1.3328 BUSD |
74,874.5200 RNDR |
1.3400 BUSD |
1.3130 BUSD |
1.3250 BUSD |
1.3370 BUSD |
2023-09-01 |
1.3346 BUSD |
292,057.9500 RNDR |
1.3750 BUSD |
1.2940 BUSD |
1.3150 BUSD |
1.3350 BUSD |
2023-08-31 |
1.3985 BUSD |
219,276.1000 RNDR |
1.4470 BUSD |
1.3460 BUSD |
1.3650 BUSD |
1.3630 BUSD |
2023-08-30 |
1.4540 BUSD |
175,743.6300 RNDR |
1.4860 BUSD |
1.4220 BUSD |
1.4340 BUSD |
1.4390 BUSD |
2023-08-29 |
1.4502 BUSD |
300,412.3100 RNDR |
1.4020 BUSD |
1.3620 BUSD |
1.3720 BUSD |
1.4890 BUSD |
2023-08-28 |
1.3958 BUSD |
233,126.3600 RNDR |
1.4120 BUSD |
1.3680 BUSD |
1.3820 BUSD |
1.4060 BUSD |
2023-08-27 |
1.4113 BUSD |
173,180.3500 RNDR |
1.4190 BUSD |
1.3970 BUSD |
1.4050 BUSD |
1.4140 BUSD |
2023-08-26 |
1.4638 BUSD |
96,040.9800 RNDR |
1.4750 BUSD |
1.4280 BUSD |
1.4300 BUSD |
1.4300 BUSD |
2023-08-25 |
1.4607 BUSD |
235,288.3100 RNDR |
1.4600 BUSD |
1.4210 BUSD |
1.4400 BUSD |
1.4680 BUSD |
2023-08-24 |
1.4822 BUSD |
761,663.6200 RNDR |
1.4490 BUSD |
1.4350 BUSD |
1.4580 BUSD |
1.4640 BUSD |
2023-08-23 |
1.4225 BUSD |
412,286.1800 RNDR |
1.3900 BUSD |
1.3590 BUSD |
1.3710 BUSD |
1.4600 BUSD |
2023-08-22 |
1.3708 BUSD |
179,149.1200 RNDR |
1.3880 BUSD |
1.3280 BUSD |
1.3690 BUSD |
1.3780 BUSD |
2023-08-21 |
1.3751 BUSD |
285,523.2200 RNDR |
1.4290 BUSD |
1.3190 BUSD |
1.3570 BUSD |
1.3920 BUSD |
2023-08-20 |
1.4295 BUSD |
143,164.8800 RNDR |
1.4180 BUSD |
1.4090 BUSD |
1.4180 BUSD |
1.4270 BUSD |
2023-08-19 |
1.4129 BUSD |
223,438.4500 RNDR |
1.4270 BUSD |
1.3950 BUSD |
1.4100 BUSD |
1.4200 BUSD |
2023-08-18 |
1.4276 BUSD |
262,821.9600 RNDR |
1.4420 BUSD |
1.3990 BUSD |
1.4140 BUSD |
1.4210 BUSD |
2023-08-17 |
1.4518 BUSD |
549,325.3500 RNDR |
1.5660 BUSD |
1.2570 BUSD |
1.4610 BUSD |
1.4540 BUSD |
2023-08-16 |
1.5784 BUSD |
477,456.8800 RNDR |
1.6220 BUSD |
1.5350 BUSD |
1.5700 BUSD |
1.5730 BUSD |
2023-08-15 |
1.6705 BUSD |
393,167.1100 RNDR |
1.7160 BUSD |
1.5900 BUSD |
1.6270 BUSD |
1.6270 BUSD |
2023-08-14 |
1.7240 BUSD |
327,807.4400 RNDR |
1.6500 BUSD |
1.6390 BUSD |
1.6510 BUSD |
1.7150 BUSD |
2023-08-13 |
1.6733 BUSD |
141,115.0000 RNDR |
1.6720 BUSD |
1.6390 BUSD |
1.6530 BUSD |
1.6510 BUSD |
2023-08-12 |
1.6831 BUSD |
113,915.1200 RNDR |
1.6780 BUSD |
1.6650 BUSD |
1.6740 BUSD |
1.6770 BUSD |
2023-08-11 |
1.6901 BUSD |
145,691.1200 RNDR |
1.6880 BUSD |
1.6630 BUSD |
1.6680 BUSD |
1.6750 BUSD |
2023-08-10 |
1.6991 BUSD |
350,059.0100 RNDR |
1.6650 BUSD |
1.6580 BUSD |
1.6700 BUSD |
1.6860 BUSD |