Crypto exchange Binance

Market Render Token (RNDR) / Binance USD (BUSD)

Identifier on Binance: RNDRBUSD
Date Price Volume Open Low High Close
2023-08-09 1.6736 BUSD 322,779.7600 RNDR 1.6290 BUSD 1.6270 BUSD 1.6450 BUSD 1.6650 BUSD
2023-08-08 1.6081 BUSD 353,063.6200 RNDR 1.5900 BUSD 1.5700 BUSD 1.5770 BUSD 1.6350 BUSD
2023-08-07 1.6041 BUSD 529,918.3400 RNDR 1.6240 BUSD 1.5350 BUSD 1.5780 BUSD 1.5950 BUSD
2023-08-06 1.6502 BUSD 397,289.4000 RNDR 1.6140 BUSD 1.6070 BUSD 1.6260 BUSD 1.6250 BUSD
2023-08-05 1.6458 BUSD 486,817.6000 RNDR 1.7270 BUSD 1.6010 BUSD 1.6180 BUSD 1.6170 BUSD
2023-08-04 1.7480 BUSD 190,296.3500 RNDR 1.7640 BUSD 1.7120 BUSD 1.7270 BUSD 1.7260 BUSD
2023-08-03 1.7648 BUSD 240,904.8200 RNDR 1.7620 BUSD 1.7370 BUSD 1.7540 BUSD 1.7670 BUSD
2023-08-02 1.7767 BUSD 576,457.6900 RNDR 1.7930 BUSD 1.7470 BUSD 1.7700 BUSD 1.7640 BUSD
2023-08-01 1.7408 BUSD 465,355.7300 RNDR 1.7490 BUSD 1.7010 BUSD 1.7270 BUSD 1.7640 BUSD
2023-07-31 1.7790 BUSD 464,742.2200 RNDR 1.7850 BUSD 1.7320 BUSD 1.7520 BUSD 1.7490 BUSD
2023-07-30 1.7905 BUSD 418,256.1000 RNDR 1.8060 BUSD 1.7510 BUSD 1.7780 BUSD 1.7790 BUSD
2023-07-29 1.8030 BUSD 245,163.6000 RNDR 1.8080 BUSD 1.7860 BUSD 1.7940 BUSD 1.8080 BUSD
2023-07-28 1.7911 BUSD 320,733.3100 RNDR 1.7650 BUSD 1.7570 BUSD 1.7720 BUSD 1.8110 BUSD
2023-07-27 1.7771 BUSD 472,816.1700 RNDR 1.7620 BUSD 1.7400 BUSD 1.7600 BUSD 1.7700 BUSD
2023-07-26 1.7555 BUSD 537,332.1800 RNDR 1.7700 BUSD 1.7260 BUSD 1.7370 BUSD 1.7630 BUSD
2023-07-25 1.7767 BUSD 547,054.0400 RNDR 1.7480 BUSD 1.7470 BUSD 1.7600 BUSD 1.7750 BUSD
2023-07-24 1.7618 BUSD 664,259.7600 RNDR 1.8560 BUSD 1.7100 BUSD 1.7430 BUSD 1.7470 BUSD
2023-07-23 1.8513 BUSD 275,376.6600 RNDR 1.8320 BUSD 1.8100 BUSD 1.8330 BUSD 1.8590 BUSD
2023-07-22 1.8670 BUSD 255,927.3800 RNDR 1.8860 BUSD 1.8170 BUSD 1.8510 BUSD 1.8190 BUSD
2023-07-21 1.8918 BUSD 367,302.8500 RNDR 1.8680 BUSD 1.8530 BUSD 1.8700 BUSD 1.8930 BUSD
2023-07-20 1.8921 BUSD 699,355.3200 RNDR 1.8680 BUSD 1.8360 BUSD 1.8580 BUSD 1.8740 BUSD
2023-07-19 1.8871 BUSD 648,326.7300 RNDR 1.8810 BUSD 1.8360 BUSD 1.8780 BUSD 1.8700 BUSD
2023-07-18 1.9296 BUSD 802,262.3400 RNDR 1.9680 BUSD 1.8440 BUSD 1.8810 BUSD 1.8800 BUSD
2023-07-17 1.9412 BUSD 789,854.5300 RNDR 1.9430 BUSD 1.8930 BUSD 1.9240 BUSD 1.9650 BUSD
2023-07-16 1.9864 BUSD 484,938.6800 RNDR 2.0280 BUSD 1.9320 BUSD 1.9620 BUSD 1.9410 BUSD
2023-07-15 2.0233 BUSD 553,834.0100 RNDR 2.0300 BUSD 1.9770 BUSD 2.0000 BUSD 2.0280 BUSD
2023-07-14 2.1298 BUSD 1,958,709.7300 RNDR 2.1290 BUSD 1.9740 BUSD 2.0150 BUSD 2.0250 BUSD
2023-07-13 2.0337 BUSD 1,201,331.9400 RNDR 1.9370 BUSD 1.9080 BUSD 1.9250 BUSD 2.1380 BUSD
2023-07-12 1.9867 BUSD 938,373.0600 RNDR 1.9930 BUSD 1.9170 BUSD 1.9330 BUSD 1.9270 BUSD
2023-07-11 1.9679 BUSD 523,694.4700 RNDR 1.9120 BUSD 1.8930 BUSD 1.9180 BUSD 1.9880 BUSD
2023-07-10 1.8969 BUSD 646,564.1500 RNDR 1.9220 BUSD 1.8440 BUSD 1.8730 BUSD 1.9050 BUSD
2023-07-09 1.9528 BUSD 369,774.8700 RNDR 1.9440 BUSD 1.9210 BUSD 1.9310 BUSD 1.9310 BUSD
2023-07-08 1.9493 BUSD 465,861.2300 RNDR 1.9450 BUSD 1.9080 BUSD 1.9300 BUSD 1.9400 BUSD
2023-07-07 1.9317 BUSD 610,291.3400 RNDR 1.9110 BUSD 1.8870 BUSD 1.9170 BUSD 1.9570 BUSD
2023-07-06 1.9868 BUSD 830,910.5500 RNDR 1.9630 BUSD 1.9090 BUSD 1.9420 BUSD 1.9310 BUSD
2023-07-05 2.0013 BUSD 1,084,206.0000 RNDR 2.0750 BUSD 1.9450 BUSD 1.9670 BUSD 1.9670 BUSD
2023-07-04 2.1476 BUSD 1,109,299.5200 RNDR 2.1570 BUSD 2.0630 BUSD 2.0940 BUSD 2.1020 BUSD
2023-07-03 2.1071 BUSD 896,538.2800 RNDR 2.0250 BUSD 2.0090 BUSD 2.0360 BUSD 2.1390 BUSD
2023-07-02 2.0215 BUSD 414,683.8000 RNDR 2.0610 BUSD 1.9840 BUSD 2.0130 BUSD 2.0450 BUSD
2023-07-01 2.0593 BUSD 559,263.3500 RNDR 2.0400 BUSD 2.0320 BUSD 2.0460 BUSD 2.0380 BUSD
2023-06-30 2.0124 BUSD 1,315,344.0700 RNDR 1.9760 BUSD 1.8690 BUSD 1.9780 BUSD 2.0340 BUSD
2023-06-29 1.9696 BUSD 870,491.8200 RNDR 1.9190 BUSD 1.9060 BUSD 1.9180 BUSD 1.9850 BUSD
2023-06-28 1.9710 BUSD 953,650.8400 RNDR 2.0590 BUSD 1.8690 BUSD 1.9100 BUSD 1.9290 BUSD
2023-06-27 2.0757 BUSD 770,656.5600 RNDR 2.0380 BUSD 2.0240 BUSD 2.0480 BUSD 2.0550 BUSD
2023-06-26 2.0603 BUSD 952,525.8200 RNDR 2.0670 BUSD 1.9980 BUSD 2.0390 BUSD 2.0380 BUSD
2023-06-25 2.0701 BUSD 727,040.3900 RNDR 2.0490 BUSD 2.0240 BUSD 2.0450 BUSD 2.0690 BUSD
2023-06-24 2.0808 BUSD 912,201.9900 RNDR 2.1680 BUSD 1.9980 BUSD 2.0350 BUSD 2.0380 BUSD
2023-06-23 2.1799 BUSD 1,661,701.7600 RNDR 2.1520 BUSD 2.1030 BUSD 2.1460 BUSD 2.1610 BUSD
2023-06-22 2.2494 BUSD 1,655,044.1700 RNDR 2.2860 BUSD 2.1510 BUSD 2.1660 BUSD 2.1630 BUSD
2023-06-21 2.2741 BUSD 2,840,971.5700 RNDR 2.0790 BUSD 2.0770 BUSD 2.1470 BUSD 2.2980 BUSD