Identifier on Binance: RNDRBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-09 |
1.6736 BUSD |
322,779.7600 RNDR |
1.6290 BUSD |
1.6270 BUSD |
1.6450 BUSD |
1.6650 BUSD |
2023-08-08 |
1.6081 BUSD |
353,063.6200 RNDR |
1.5900 BUSD |
1.5700 BUSD |
1.5770 BUSD |
1.6350 BUSD |
2023-08-07 |
1.6041 BUSD |
529,918.3400 RNDR |
1.6240 BUSD |
1.5350 BUSD |
1.5780 BUSD |
1.5950 BUSD |
2023-08-06 |
1.6502 BUSD |
397,289.4000 RNDR |
1.6140 BUSD |
1.6070 BUSD |
1.6260 BUSD |
1.6250 BUSD |
2023-08-05 |
1.6458 BUSD |
486,817.6000 RNDR |
1.7270 BUSD |
1.6010 BUSD |
1.6180 BUSD |
1.6170 BUSD |
2023-08-04 |
1.7480 BUSD |
190,296.3500 RNDR |
1.7640 BUSD |
1.7120 BUSD |
1.7270 BUSD |
1.7260 BUSD |
2023-08-03 |
1.7648 BUSD |
240,904.8200 RNDR |
1.7620 BUSD |
1.7370 BUSD |
1.7540 BUSD |
1.7670 BUSD |
2023-08-02 |
1.7767 BUSD |
576,457.6900 RNDR |
1.7930 BUSD |
1.7470 BUSD |
1.7700 BUSD |
1.7640 BUSD |
2023-08-01 |
1.7408 BUSD |
465,355.7300 RNDR |
1.7490 BUSD |
1.7010 BUSD |
1.7270 BUSD |
1.7640 BUSD |
2023-07-31 |
1.7790 BUSD |
464,742.2200 RNDR |
1.7850 BUSD |
1.7320 BUSD |
1.7520 BUSD |
1.7490 BUSD |
2023-07-30 |
1.7905 BUSD |
418,256.1000 RNDR |
1.8060 BUSD |
1.7510 BUSD |
1.7780 BUSD |
1.7790 BUSD |
2023-07-29 |
1.8030 BUSD |
245,163.6000 RNDR |
1.8080 BUSD |
1.7860 BUSD |
1.7940 BUSD |
1.8080 BUSD |
2023-07-28 |
1.7911 BUSD |
320,733.3100 RNDR |
1.7650 BUSD |
1.7570 BUSD |
1.7720 BUSD |
1.8110 BUSD |
2023-07-27 |
1.7771 BUSD |
472,816.1700 RNDR |
1.7620 BUSD |
1.7400 BUSD |
1.7600 BUSD |
1.7700 BUSD |
2023-07-26 |
1.7555 BUSD |
537,332.1800 RNDR |
1.7700 BUSD |
1.7260 BUSD |
1.7370 BUSD |
1.7630 BUSD |
2023-07-25 |
1.7767 BUSD |
547,054.0400 RNDR |
1.7480 BUSD |
1.7470 BUSD |
1.7600 BUSD |
1.7750 BUSD |
2023-07-24 |
1.7618 BUSD |
664,259.7600 RNDR |
1.8560 BUSD |
1.7100 BUSD |
1.7430 BUSD |
1.7470 BUSD |
2023-07-23 |
1.8513 BUSD |
275,376.6600 RNDR |
1.8320 BUSD |
1.8100 BUSD |
1.8330 BUSD |
1.8590 BUSD |
2023-07-22 |
1.8670 BUSD |
255,927.3800 RNDR |
1.8860 BUSD |
1.8170 BUSD |
1.8510 BUSD |
1.8190 BUSD |
2023-07-21 |
1.8918 BUSD |
367,302.8500 RNDR |
1.8680 BUSD |
1.8530 BUSD |
1.8700 BUSD |
1.8930 BUSD |
2023-07-20 |
1.8921 BUSD |
699,355.3200 RNDR |
1.8680 BUSD |
1.8360 BUSD |
1.8580 BUSD |
1.8740 BUSD |
2023-07-19 |
1.8871 BUSD |
648,326.7300 RNDR |
1.8810 BUSD |
1.8360 BUSD |
1.8780 BUSD |
1.8700 BUSD |
2023-07-18 |
1.9296 BUSD |
802,262.3400 RNDR |
1.9680 BUSD |
1.8440 BUSD |
1.8810 BUSD |
1.8800 BUSD |
2023-07-17 |
1.9412 BUSD |
789,854.5300 RNDR |
1.9430 BUSD |
1.8930 BUSD |
1.9240 BUSD |
1.9650 BUSD |
2023-07-16 |
1.9864 BUSD |
484,938.6800 RNDR |
2.0280 BUSD |
1.9320 BUSD |
1.9620 BUSD |
1.9410 BUSD |
2023-07-15 |
2.0233 BUSD |
553,834.0100 RNDR |
2.0300 BUSD |
1.9770 BUSD |
2.0000 BUSD |
2.0280 BUSD |
2023-07-14 |
2.1298 BUSD |
1,958,709.7300 RNDR |
2.1290 BUSD |
1.9740 BUSD |
2.0150 BUSD |
2.0250 BUSD |
2023-07-13 |
2.0337 BUSD |
1,201,331.9400 RNDR |
1.9370 BUSD |
1.9080 BUSD |
1.9250 BUSD |
2.1380 BUSD |
2023-07-12 |
1.9867 BUSD |
938,373.0600 RNDR |
1.9930 BUSD |
1.9170 BUSD |
1.9330 BUSD |
1.9270 BUSD |
2023-07-11 |
1.9679 BUSD |
523,694.4700 RNDR |
1.9120 BUSD |
1.8930 BUSD |
1.9180 BUSD |
1.9880 BUSD |
2023-07-10 |
1.8969 BUSD |
646,564.1500 RNDR |
1.9220 BUSD |
1.8440 BUSD |
1.8730 BUSD |
1.9050 BUSD |
2023-07-09 |
1.9528 BUSD |
369,774.8700 RNDR |
1.9440 BUSD |
1.9210 BUSD |
1.9310 BUSD |
1.9310 BUSD |
2023-07-08 |
1.9493 BUSD |
465,861.2300 RNDR |
1.9450 BUSD |
1.9080 BUSD |
1.9300 BUSD |
1.9400 BUSD |
2023-07-07 |
1.9317 BUSD |
610,291.3400 RNDR |
1.9110 BUSD |
1.8870 BUSD |
1.9170 BUSD |
1.9570 BUSD |
2023-07-06 |
1.9868 BUSD |
830,910.5500 RNDR |
1.9630 BUSD |
1.9090 BUSD |
1.9420 BUSD |
1.9310 BUSD |
2023-07-05 |
2.0013 BUSD |
1,084,206.0000 RNDR |
2.0750 BUSD |
1.9450 BUSD |
1.9670 BUSD |
1.9670 BUSD |
2023-07-04 |
2.1476 BUSD |
1,109,299.5200 RNDR |
2.1570 BUSD |
2.0630 BUSD |
2.0940 BUSD |
2.1020 BUSD |
2023-07-03 |
2.1071 BUSD |
896,538.2800 RNDR |
2.0250 BUSD |
2.0090 BUSD |
2.0360 BUSD |
2.1390 BUSD |
2023-07-02 |
2.0215 BUSD |
414,683.8000 RNDR |
2.0610 BUSD |
1.9840 BUSD |
2.0130 BUSD |
2.0450 BUSD |
2023-07-01 |
2.0593 BUSD |
559,263.3500 RNDR |
2.0400 BUSD |
2.0320 BUSD |
2.0460 BUSD |
2.0380 BUSD |
2023-06-30 |
2.0124 BUSD |
1,315,344.0700 RNDR |
1.9760 BUSD |
1.8690 BUSD |
1.9780 BUSD |
2.0340 BUSD |
2023-06-29 |
1.9696 BUSD |
870,491.8200 RNDR |
1.9190 BUSD |
1.9060 BUSD |
1.9180 BUSD |
1.9850 BUSD |
2023-06-28 |
1.9710 BUSD |
953,650.8400 RNDR |
2.0590 BUSD |
1.8690 BUSD |
1.9100 BUSD |
1.9290 BUSD |
2023-06-27 |
2.0757 BUSD |
770,656.5600 RNDR |
2.0380 BUSD |
2.0240 BUSD |
2.0480 BUSD |
2.0550 BUSD |
2023-06-26 |
2.0603 BUSD |
952,525.8200 RNDR |
2.0670 BUSD |
1.9980 BUSD |
2.0390 BUSD |
2.0380 BUSD |
2023-06-25 |
2.0701 BUSD |
727,040.3900 RNDR |
2.0490 BUSD |
2.0240 BUSD |
2.0450 BUSD |
2.0690 BUSD |
2023-06-24 |
2.0808 BUSD |
912,201.9900 RNDR |
2.1680 BUSD |
1.9980 BUSD |
2.0350 BUSD |
2.0380 BUSD |
2023-06-23 |
2.1799 BUSD |
1,661,701.7600 RNDR |
2.1520 BUSD |
2.1030 BUSD |
2.1460 BUSD |
2.1610 BUSD |
2023-06-22 |
2.2494 BUSD |
1,655,044.1700 RNDR |
2.2860 BUSD |
2.1510 BUSD |
2.1660 BUSD |
2.1630 BUSD |
2023-06-21 |
2.2741 BUSD |
2,840,971.5700 RNDR |
2.0790 BUSD |
2.0770 BUSD |
2.1470 BUSD |
2.2980 BUSD |