Identifier on Binance: REQBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
0.1368 BUSD |
504,996.0000 REQ |
0.1362 BUSD |
0.1336 BUSD |
0.1349 BUSD |
0.1336 BUSD |
| 2022-08-10 |
0.1340 BUSD |
406,985.0000 REQ |
0.1330 BUSD |
0.1296 BUSD |
0.1310 BUSD |
0.1361 BUSD |
| 2022-08-09 |
0.1337 BUSD |
402,090.0000 REQ |
0.1351 BUSD |
0.1310 BUSD |
0.1323 BUSD |
0.1331 BUSD |
| 2022-08-08 |
0.1369 BUSD |
575,065.0000 REQ |
0.1325 BUSD |
0.1324 BUSD |
0.1330 BUSD |
0.1351 BUSD |
| 2022-08-07 |
0.1336 BUSD |
552,037.0000 REQ |
0.1344 BUSD |
0.1308 BUSD |
0.1324 BUSD |
0.1324 BUSD |
| 2022-08-06 |
0.1363 BUSD |
257,423.0000 REQ |
0.1373 BUSD |
0.1346 BUSD |
0.1352 BUSD |
0.1350 BUSD |
| 2022-08-05 |
0.1363 BUSD |
552,444.0000 REQ |
0.1363 BUSD |
0.1343 BUSD |
0.1351 BUSD |
0.1364 BUSD |
| 2022-08-04 |
0.1361 BUSD |
927,504.0000 REQ |
0.1309 BUSD |
0.1290 BUSD |
0.1311 BUSD |
0.1366 BUSD |
| 2022-08-03 |
0.1313 BUSD |
534,841.0000 REQ |
0.1318 BUSD |
0.1266 BUSD |
0.1281 BUSD |
0.1306 BUSD |
| 2022-08-02 |
0.1309 BUSD |
1,532,378.0000 REQ |
0.1320 BUSD |
0.1264 BUSD |
0.1270 BUSD |
0.1333 BUSD |
| 2022-08-01 |
0.1350 BUSD |
1,259,646.0000 REQ |
0.1353 BUSD |
0.1295 BUSD |
0.1313 BUSD |
0.1317 BUSD |
| 2022-07-31 |
0.1429 BUSD |
3,945,029.0000 REQ |
0.1320 BUSD |
0.1311 BUSD |
0.1335 BUSD |
0.1347 BUSD |
| 2022-07-30 |
0.1373 BUSD |
3,159,832.0000 REQ |
0.1294 BUSD |
0.1272 BUSD |
0.1285 BUSD |
0.1319 BUSD |
| 2022-07-29 |
0.1292 BUSD |
2,652,719.0000 REQ |
0.1283 BUSD |
0.1243 BUSD |
0.1263 BUSD |
0.1296 BUSD |
| 2022-07-28 |
0.1261 BUSD |
1,910,203.0000 REQ |
0.1223 BUSD |
0.1211 BUSD |
0.1215 BUSD |
0.1282 BUSD |
| 2022-07-27 |
0.1170 BUSD |
1,063,683.0000 REQ |
0.1160 BUSD |
0.1137 BUSD |
0.1145 BUSD |
0.1221 BUSD |
| 2022-07-26 |
0.1209 BUSD |
4,951,285.0000 REQ |
0.1210 BUSD |
0.1121 BUSD |
0.1139 BUSD |
0.1145 BUSD |
| 2022-07-25 |
0.1259 BUSD |
5,274,691.0000 REQ |
0.1186 BUSD |
0.1139 BUSD |
0.1158 BUSD |
0.1213 BUSD |
| 2022-07-24 |
0.1198 BUSD |
541,442.0000 REQ |
0.1199 BUSD |
0.1174 BUSD |
0.1179 BUSD |
0.1190 BUSD |
| 2022-07-23 |
0.1207 BUSD |
1,756,475.0000 REQ |
0.1193 BUSD |
0.1153 BUSD |
0.1175 BUSD |
0.1209 BUSD |
| 2022-07-22 |
0.1220 BUSD |
517,774.0000 REQ |
0.1235 BUSD |
0.1184 BUSD |
0.1198 BUSD |
0.1193 BUSD |
| 2022-07-21 |
0.1214 BUSD |
984,269.0000 REQ |
0.1205 BUSD |
0.1163 BUSD |
0.1174 BUSD |
0.1243 BUSD |
| 2022-07-20 |
0.1293 BUSD |
5,103,822.0000 REQ |
0.1268 BUSD |
0.1163 BUSD |
0.1207 BUSD |
0.1207 BUSD |
| 2022-07-19 |
0.1219 BUSD |
2,444,286.0000 REQ |
0.1176 BUSD |
0.1142 BUSD |
0.1149 BUSD |
0.1276 BUSD |
| 2022-07-18 |
0.1175 BUSD |
1,274,411.0000 REQ |
0.1136 BUSD |
0.1134 BUSD |
0.1140 BUSD |
0.1175 BUSD |
| 2022-07-17 |
0.1161 BUSD |
1,211,999.0000 REQ |
0.1153 BUSD |
0.1126 BUSD |
0.1140 BUSD |
0.1145 BUSD |
| 2022-07-16 |
0.1153 BUSD |
1,775,812.0000 REQ |
0.1124 BUSD |
0.1099 BUSD |
0.1103 BUSD |
0.1150 BUSD |
| 2022-07-15 |
0.1138 BUSD |
1,163,188.0000 REQ |
0.1130 BUSD |
0.1108 BUSD |
0.1121 BUSD |
0.1126 BUSD |
| 2022-07-14 |
0.1107 BUSD |
1,298,750.0000 REQ |
0.1132 BUSD |
0.1079 BUSD |
0.1084 BUSD |
0.1132 BUSD |
| 2022-07-13 |
0.1100 BUSD |
1,781,525.0000 REQ |
0.1072 BUSD |
0.1045 BUSD |
0.1070 BUSD |
0.1132 BUSD |
| 2022-07-12 |
0.1144 BUSD |
7,681,908.0000 REQ |
0.1145 BUSD |
0.1071 BUSD |
0.1090 BUSD |
0.1071 BUSD |
| 2022-07-11 |
0.1164 BUSD |
12,813,875.0000 REQ |
0.1085 BUSD |
0.1039 BUSD |
0.1044 BUSD |
0.1151 BUSD |
| 2022-07-10 |
0.1107 BUSD |
913,287.0000 REQ |
0.1140 BUSD |
0.1078 BUSD |
0.1092 BUSD |
0.1086 BUSD |
| 2022-07-09 |
0.1146 BUSD |
1,023,138.0000 REQ |
0.1138 BUSD |
0.1134 BUSD |
0.1141 BUSD |
0.1148 BUSD |
| 2022-07-08 |
0.1162 BUSD |
1,991,606.0000 REQ |
0.1177 BUSD |
0.1137 BUSD |
0.1154 BUSD |
0.1147 BUSD |
| 2022-07-07 |
0.1172 BUSD |
2,855,960.0000 REQ |
0.1164 BUSD |
0.1142 BUSD |
0.1152 BUSD |
0.1175 BUSD |
| 2022-07-06 |
0.1174 BUSD |
7,049,287.0000 REQ |
0.1220 BUSD |
0.1131 BUSD |
0.1152 BUSD |
0.1170 BUSD |
| 2022-07-05 |
0.1202 BUSD |
5,258,556.0000 REQ |
0.1202 BUSD |
0.1143 BUSD |
0.1158 BUSD |
0.1214 BUSD |
| 2022-07-04 |
0.1259 BUSD |
49,057,946.0000 REQ |
0.1333 BUSD |
0.1178 BUSD |
0.1210 BUSD |
0.1203 BUSD |
| 2022-07-03 |
0.1274 BUSD |
64,402,702.0000 REQ |
0.1029 BUSD |
0.0976 BUSD |
0.0993 BUSD |
0.1308 BUSD |
| 2022-07-02 |
0.1037 BUSD |
5,823,980.0000 REQ |
0.1027 BUSD |
0.1004 BUSD |
0.1012 BUSD |
0.1034 BUSD |
| 2022-07-01 |
0.1112 BUSD |
8,561,512.0000 REQ |
0.1152 BUSD |
0.1026 BUSD |
0.1033 BUSD |
0.1030 BUSD |
| 2022-06-30 |
0.1327 BUSD |
144,681,956.0000 REQ |
0.1185 BUSD |
0.1070 BUSD |
0.1099 BUSD |
0.1085 BUSD |
| 2022-06-29 |
0.1141 BUSD |
76,021,366.0000 REQ |
0.0843 BUSD |
0.0834 BUSD |
0.0840 BUSD |
0.1197 BUSD |
| 2022-06-28 |
0.0884 BUSD |
1,028,049.0000 REQ |
0.0903 BUSD |
0.0846 BUSD |
0.0850 BUSD |
0.0846 BUSD |
| 2022-06-27 |
0.0903 BUSD |
1,130,900.0000 REQ |
0.0910 BUSD |
0.0873 BUSD |
0.0888 BUSD |
0.0900 BUSD |
| 2022-06-26 |
0.0977 BUSD |
2,627,126.0000 REQ |
0.0974 BUSD |
0.0904 BUSD |
0.0921 BUSD |
0.0913 BUSD |
| 2022-06-25 |
0.1043 BUSD |
29,444,744.0000 REQ |
0.0895 BUSD |
0.0882 BUSD |
0.0890 BUSD |
0.0973 BUSD |
| 2022-06-24 |
0.0888 BUSD |
2,134,363.0000 REQ |
0.0849 BUSD |
0.0833 BUSD |
0.0848 BUSD |
0.0919 BUSD |
| 2022-06-23 |
0.0815 BUSD |
732,877.0000 REQ |
0.0791 BUSD |
0.0786 BUSD |
0.0802 BUSD |
0.0846 BUSD |