Identifier on Binance: REQBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.1061 BUSD |
2,434,247.0000 REQ |
0.1064 BUSD |
0.1045 BUSD |
0.1049 BUSD |
0.1049 BUSD |
| 2022-09-29 |
0.1114 BUSD |
34,770,231.0000 REQ |
0.1022 BUSD |
0.1021 BUSD |
0.1030 BUSD |
0.1060 BUSD |
| 2022-09-28 |
0.1005 BUSD |
799,004.0000 REQ |
0.1018 BUSD |
0.0984 BUSD |
0.0991 BUSD |
0.1017 BUSD |
| 2022-09-27 |
0.1033 BUSD |
784,394.0000 REQ |
0.1015 BUSD |
0.1006 BUSD |
0.1018 BUSD |
0.1018 BUSD |
| 2022-09-26 |
0.1016 BUSD |
701,679.0000 REQ |
0.1021 BUSD |
0.1003 BUSD |
0.1010 BUSD |
0.1017 BUSD |
| 2022-09-25 |
0.1041 BUSD |
210,911.0000 REQ |
0.1043 BUSD |
0.1019 BUSD |
0.1025 BUSD |
0.1025 BUSD |
| 2022-09-24 |
0.1055 BUSD |
323,131.0000 REQ |
0.1057 BUSD |
0.1041 BUSD |
0.1042 BUSD |
0.1042 BUSD |
| 2022-09-23 |
0.1047 BUSD |
913,974.0000 REQ |
0.1046 BUSD |
0.1025 BUSD |
0.1034 BUSD |
0.1059 BUSD |
| 2022-09-22 |
0.1031 BUSD |
793,769.0000 REQ |
0.1009 BUSD |
0.1009 BUSD |
0.1014 BUSD |
0.1048 BUSD |
| 2022-09-21 |
0.1017 BUSD |
1,694,933.0000 REQ |
0.1029 BUSD |
0.0989 BUSD |
0.1004 BUSD |
0.1004 BUSD |
| 2022-09-20 |
0.1058 BUSD |
619,716.0000 REQ |
0.1094 BUSD |
0.1024 BUSD |
0.1031 BUSD |
0.1031 BUSD |
| 2022-09-19 |
0.1059 BUSD |
1,141,620.0000 REQ |
0.1065 BUSD |
0.1025 BUSD |
0.1032 BUSD |
0.1105 BUSD |
| 2022-09-18 |
0.1117 BUSD |
471,104.0000 REQ |
0.1123 BUSD |
0.1066 BUSD |
0.1078 BUSD |
0.1067 BUSD |
| 2022-09-17 |
0.1122 BUSD |
716,564.0000 REQ |
0.1100 BUSD |
0.1096 BUSD |
0.1109 BUSD |
0.1128 BUSD |
| 2022-09-16 |
0.1151 BUSD |
1,851,547.0000 REQ |
0.1135 BUSD |
0.1096 BUSD |
0.1116 BUSD |
0.1098 BUSD |
| 2022-09-15 |
0.1173 BUSD |
846,817.0000 REQ |
0.1190 BUSD |
0.1127 BUSD |
0.1141 BUSD |
0.1130 BUSD |
| 2022-09-14 |
0.1176 BUSD |
1,017,001.0000 REQ |
0.1174 BUSD |
0.1151 BUSD |
0.1169 BUSD |
0.1192 BUSD |
| 2022-09-13 |
0.1257 BUSD |
2,745,406.0000 REQ |
0.1323 BUSD |
0.1167 BUSD |
0.1182 BUSD |
0.1175 BUSD |
| 2022-09-12 |
0.1288 BUSD |
5,382,433.0000 REQ |
0.1237 BUSD |
0.1233 BUSD |
0.1246 BUSD |
0.1316 BUSD |
| 2022-09-11 |
0.1244 BUSD |
1,596,616.0000 REQ |
0.1226 BUSD |
0.1217 BUSD |
0.1232 BUSD |
0.1233 BUSD |
| 2022-09-10 |
0.1227 BUSD |
1,425,060.0000 REQ |
0.1240 BUSD |
0.1212 BUSD |
0.1221 BUSD |
0.1221 BUSD |
| 2022-09-09 |
0.1231 BUSD |
3,035,267.0000 REQ |
0.1185 BUSD |
0.1177 BUSD |
0.1188 BUSD |
0.1247 BUSD |
| 2022-09-08 |
0.1212 BUSD |
4,013,206.0000 REQ |
0.1221 BUSD |
0.1180 BUSD |
0.1188 BUSD |
0.1186 BUSD |
| 2022-09-07 |
0.1271 BUSD |
16,978,188.0000 REQ |
0.1136 BUSD |
0.1123 BUSD |
0.1136 BUSD |
0.1211 BUSD |
| 2022-09-06 |
0.1191 BUSD |
3,020,554.0000 REQ |
0.1186 BUSD |
0.1127 BUSD |
0.1135 BUSD |
0.1135 BUSD |
| 2022-09-05 |
0.1261 BUSD |
47,303,374.0000 REQ |
0.1138 BUSD |
0.1112 BUSD |
0.1127 BUSD |
0.1192 BUSD |
| 2022-09-04 |
0.1157 BUSD |
9,587,843.0000 REQ |
0.1073 BUSD |
0.1060 BUSD |
0.1062 BUSD |
0.1125 BUSD |
| 2022-09-03 |
0.1073 BUSD |
75,469.0000 REQ |
0.1064 BUSD |
0.1061 BUSD |
0.1063 BUSD |
0.1065 BUSD |
| 2022-09-02 |
0.1078 BUSD |
421,976.0000 REQ |
0.1082 BUSD |
0.1059 BUSD |
0.1067 BUSD |
0.1067 BUSD |
| 2022-09-01 |
0.1069 BUSD |
578,310.0000 REQ |
0.1100 BUSD |
0.1049 BUSD |
0.1063 BUSD |
0.1094 BUSD |
| 2022-08-31 |
0.1178 BUSD |
9,647,359.0000 REQ |
0.1078 BUSD |
0.1076 BUSD |
0.1083 BUSD |
0.1096 BUSD |
| 2022-08-30 |
0.1083 BUSD |
326,491.0000 REQ |
0.1091 BUSD |
0.1041 BUSD |
0.1051 BUSD |
0.1080 BUSD |
| 2022-08-29 |
0.1063 BUSD |
329,069.0000 REQ |
0.1049 BUSD |
0.1033 BUSD |
0.1039 BUSD |
0.1084 BUSD |
| 2022-08-28 |
0.1082 BUSD |
338,341.0000 REQ |
0.1087 BUSD |
0.1053 BUSD |
0.1063 BUSD |
0.1055 BUSD |
| 2022-08-27 |
0.1093 BUSD |
294,313.0000 REQ |
0.1103 BUSD |
0.1065 BUSD |
0.1072 BUSD |
0.1082 BUSD |
| 2022-08-26 |
0.1158 BUSD |
763,840.0000 REQ |
0.1182 BUSD |
0.1114 BUSD |
0.1121 BUSD |
0.1119 BUSD |
| 2022-08-25 |
0.1189 BUSD |
533,855.0000 REQ |
0.1182 BUSD |
0.1177 BUSD |
0.1183 BUSD |
0.1187 BUSD |
| 2022-08-24 |
0.1189 BUSD |
440,731.0000 REQ |
0.1187 BUSD |
0.1155 BUSD |
0.1161 BUSD |
0.1182 BUSD |
| 2022-08-23 |
0.1187 BUSD |
275,752.0000 REQ |
0.1194 BUSD |
0.1159 BUSD |
0.1167 BUSD |
0.1191 BUSD |
| 2022-08-22 |
0.1173 BUSD |
337,482.0000 REQ |
0.1220 BUSD |
0.1157 BUSD |
0.1168 BUSD |
0.1184 BUSD |
| 2022-08-21 |
0.1226 BUSD |
613,182.0000 REQ |
0.1219 BUSD |
0.1200 BUSD |
0.1208 BUSD |
0.1224 BUSD |
| 2022-08-20 |
0.1205 BUSD |
751,596.0000 REQ |
0.1152 BUSD |
0.1145 BUSD |
0.1156 BUSD |
0.1189 BUSD |
| 2022-08-19 |
0.1201 BUSD |
249,395.0000 REQ |
0.1261 BUSD |
0.1151 BUSD |
0.1154 BUSD |
0.1151 BUSD |
| 2022-08-18 |
0.1280 BUSD |
238,126.0000 REQ |
0.1301 BUSD |
0.1264 BUSD |
0.1273 BUSD |
0.1272 BUSD |
| 2022-08-17 |
0.1331 BUSD |
355,149.0000 REQ |
0.1337 BUSD |
0.1308 BUSD |
0.1311 BUSD |
0.1311 BUSD |
| 2022-08-16 |
0.1352 BUSD |
459,179.0000 REQ |
0.1342 BUSD |
0.1321 BUSD |
0.1329 BUSD |
0.1333 BUSD |
| 2022-08-15 |
0.1359 BUSD |
1,176,963.0000 REQ |
0.1350 BUSD |
0.1332 BUSD |
0.1341 BUSD |
0.1341 BUSD |
| 2022-08-14 |
0.1424 BUSD |
3,729,049.0000 REQ |
0.1351 BUSD |
0.1345 BUSD |
0.1352 BUSD |
0.1354 BUSD |
| 2022-08-13 |
0.1360 BUSD |
356,130.0000 REQ |
0.1369 BUSD |
0.1347 BUSD |
0.1354 BUSD |
0.1354 BUSD |
| 2022-08-12 |
0.1361 BUSD |
416,276.0000 REQ |
0.1346 BUSD |
0.1332 BUSD |
0.1348 BUSD |
0.1369 BUSD |