Identifier on Binance: REQBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
0.2318 BUSD |
2,629,721.0000 REQ |
0.2194 BUSD |
0.2143 BUSD |
0.2258 BUSD |
0.2371 BUSD |
| 2022-01-22 |
0.2419 BUSD |
2,787,102.0000 REQ |
0.2360 BUSD |
0.2017 BUSD |
0.2132 BUSD |
0.2173 BUSD |
| 2022-01-21 |
0.2595 BUSD |
1,158,386.0000 REQ |
0.2818 BUSD |
0.2227 BUSD |
0.2303 BUSD |
0.2269 BUSD |
| 2022-01-20 |
0.3066 BUSD |
2,951,048.0000 REQ |
0.2931 BUSD |
0.2807 BUSD |
0.2916 BUSD |
0.2844 BUSD |
| 2022-01-19 |
0.3000 BUSD |
2,109,215.0000 REQ |
0.3126 BUSD |
0.2893 BUSD |
0.2944 BUSD |
0.2935 BUSD |
| 2022-01-18 |
0.3387 BUSD |
5,919,627.0000 REQ |
0.3426 BUSD |
0.3087 BUSD |
0.3149 BUSD |
0.3127 BUSD |
| 2022-01-17 |
0.3717 BUSD |
32,800,101.0000 REQ |
0.2917 BUSD |
0.2887 BUSD |
0.2942 BUSD |
0.3448 BUSD |
| 2022-01-16 |
0.2875 BUSD |
476,134.0000 REQ |
0.2865 BUSD |
0.2830 BUSD |
0.2852 BUSD |
0.2917 BUSD |
| 2022-01-15 |
0.2876 BUSD |
637,557.0000 REQ |
0.2847 BUSD |
0.2803 BUSD |
0.2816 BUSD |
0.2879 BUSD |
| 2022-01-14 |
0.2815 BUSD |
442,655.0000 REQ |
0.2825 BUSD |
0.2745 BUSD |
0.2799 BUSD |
0.2849 BUSD |
| 2022-01-13 |
0.2879 BUSD |
640,503.0000 REQ |
0.3004 BUSD |
0.2750 BUSD |
0.2834 BUSD |
0.2834 BUSD |
| 2022-01-12 |
0.2999 BUSD |
443,760.0000 REQ |
0.2867 BUSD |
0.2843 BUSD |
0.2867 BUSD |
0.3004 BUSD |
| 2022-01-11 |
0.2829 BUSD |
483,605.0000 REQ |
0.2783 BUSD |
0.2727 BUSD |
0.2793 BUSD |
0.2853 BUSD |
| 2022-01-10 |
0.2861 BUSD |
664,196.0000 REQ |
0.3011 BUSD |
0.2718 BUSD |
0.2791 BUSD |
0.2797 BUSD |
| 2022-01-09 |
0.2962 BUSD |
763,331.0000 REQ |
0.2907 BUSD |
0.2860 BUSD |
0.2916 BUSD |
0.2983 BUSD |
| 2022-01-08 |
0.3046 BUSD |
815,015.0000 REQ |
0.3031 BUSD |
0.2784 BUSD |
0.2833 BUSD |
0.2942 BUSD |
| 2022-01-07 |
0.3034 BUSD |
1,094,515.0000 REQ |
0.3202 BUSD |
0.2849 BUSD |
0.3012 BUSD |
0.3012 BUSD |
| 2022-01-06 |
0.3165 BUSD |
622,260.0000 REQ |
0.3242 BUSD |
0.3051 BUSD |
0.3106 BUSD |
0.3164 BUSD |
| 2022-01-05 |
0.3447 BUSD |
447,480.0000 REQ |
0.3598 BUSD |
0.2924 BUSD |
0.3264 BUSD |
0.3263 BUSD |
| 2022-01-04 |
0.3643 BUSD |
403,591.0000 REQ |
0.3678 BUSD |
0.3564 BUSD |
0.3607 BUSD |
0.3564 BUSD |
| 2022-01-03 |
0.3790 BUSD |
742,808.0000 REQ |
0.3765 BUSD |
0.3637 BUSD |
0.3691 BUSD |
0.3707 BUSD |
| 2022-01-02 |
0.3785 BUSD |
448,846.0000 REQ |
0.3763 BUSD |
0.3703 BUSD |
0.3714 BUSD |
0.3805 BUSD |
| 2022-01-01 |
0.3775 BUSD |
977,292.0000 REQ |
0.3746 BUSD |
0.3614 BUSD |
0.3652 BUSD |
0.3735 BUSD |
| 2021-12-31 |
0.3767 BUSD |
1,106,203.0000 REQ |
0.3838 BUSD |
0.3609 BUSD |
0.3671 BUSD |
0.3717 BUSD |
| 2021-12-30 |
0.4007 BUSD |
3,864,984.0000 REQ |
0.3711 BUSD |
0.3632 BUSD |
0.3741 BUSD |
0.3813 BUSD |
| 2021-12-29 |
0.4099 BUSD |
6,796,898.0000 REQ |
0.3586 BUSD |
0.3478 BUSD |
0.3532 BUSD |
0.3772 BUSD |
| 2021-12-28 |
0.3667 BUSD |
501,572.0000 REQ |
0.3937 BUSD |
0.3487 BUSD |
0.3545 BUSD |
0.3586 BUSD |
| 2021-12-27 |
0.3970 BUSD |
663,576.0000 REQ |
0.3938 BUSD |
0.3857 BUSD |
0.3929 BUSD |
0.3996 BUSD |
| 2021-12-26 |
0.3938 BUSD |
471,194.0000 REQ |
0.4011 BUSD |
0.3836 BUSD |
0.3876 BUSD |
0.3951 BUSD |
| 2021-12-25 |
0.3954 BUSD |
649,867.0000 REQ |
0.3765 BUSD |
0.3751 BUSD |
0.3823 BUSD |
0.4016 BUSD |
| 2021-12-24 |
0.3939 BUSD |
379,128.0000 REQ |
0.4054 BUSD |
0.3776 BUSD |
0.3840 BUSD |
0.3786 BUSD |
| 2021-12-23 |
0.3905 BUSD |
1,170,787.0000 REQ |
0.3890 BUSD |
0.3730 BUSD |
0.3788 BUSD |
0.4058 BUSD |
| 2021-12-22 |
0.4072 BUSD |
3,669,037.0000 REQ |
0.3653 BUSD |
0.3618 BUSD |
0.3680 BUSD |
0.3915 BUSD |
| 2021-12-21 |
0.3643 BUSD |
1,301,573.0000 REQ |
0.3518 BUSD |
0.3466 BUSD |
0.3493 BUSD |
0.3605 BUSD |
| 2021-12-20 |
0.3607 BUSD |
767,839.0000 REQ |
0.3710 BUSD |
0.3375 BUSD |
0.3456 BUSD |
0.3498 BUSD |
| 2021-12-19 |
0.3843 BUSD |
499,603.0000 REQ |
0.3940 BUSD |
0.3711 BUSD |
0.3778 BUSD |
0.3740 BUSD |
| 2021-12-18 |
0.3925 BUSD |
1,010,932.0000 REQ |
0.3864 BUSD |
0.3755 BUSD |
0.3802 BUSD |
0.3930 BUSD |
| 2021-12-17 |
0.3947 BUSD |
470,075.0000 REQ |
0.3982 BUSD |
0.3711 BUSD |
0.3827 BUSD |
0.3827 BUSD |
| 2021-12-16 |
0.4202 BUSD |
1,136,743.0000 REQ |
0.4117 BUSD |
0.3928 BUSD |
0.4000 BUSD |
0.4016 BUSD |
| 2021-12-15 |
0.3931 BUSD |
886,814.0000 REQ |
0.3998 BUSD |
0.3664 BUSD |
0.3731 BUSD |
0.4029 BUSD |
| 2021-12-14 |
0.4001 BUSD |
466,161.0000 REQ |
0.4028 BUSD |
0.3707 BUSD |
0.3914 BUSD |
0.3914 BUSD |
| 2021-12-13 |
0.4417 BUSD |
606,928.0000 REQ |
0.4794 BUSD |
0.4028 BUSD |
0.4105 BUSD |
0.4080 BUSD |
| 2021-12-12 |
0.4799 BUSD |
718,295.0000 REQ |
0.4787 BUSD |
0.4664 BUSD |
0.4747 BUSD |
0.4833 BUSD |
| 2021-12-11 |
0.4927 BUSD |
1,272,589.0000 REQ |
0.4622 BUSD |
0.4505 BUSD |
0.4656 BUSD |
0.4899 BUSD |
| 2021-12-10 |
0.5048 BUSD |
2,118,599.0000 REQ |
0.4922 BUSD |
0.4408 BUSD |
0.4600 BUSD |
0.4790 BUSD |