Identifier on Binance: REQBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
0.0782 BUSD |
214,619.0000 REQ |
0.0774 BUSD |
0.0767 BUSD |
0.0768 BUSD |
0.0772 BUSD |
| 2023-07-26 |
0.0770 BUSD |
186,752.0000 REQ |
0.0777 BUSD |
0.0760 BUSD |
0.0763 BUSD |
0.0773 BUSD |
| 2023-07-25 |
0.0788 BUSD |
1,886,386.0000 REQ |
0.0741 BUSD |
0.0738 BUSD |
0.0738 BUSD |
0.0776 BUSD |
| 2023-07-24 |
0.0749 BUSD |
348,279.0000 REQ |
0.0772 BUSD |
0.0731 BUSD |
0.0737 BUSD |
0.0740 BUSD |
| 2023-07-23 |
0.0770 BUSD |
341,509.0000 REQ |
0.0766 BUSD |
0.0761 BUSD |
0.0766 BUSD |
0.0769 BUSD |
| 2023-07-22 |
0.0775 BUSD |
111,141.0000 REQ |
0.0775 BUSD |
0.0765 BUSD |
0.0770 BUSD |
0.0765 BUSD |
| 2023-07-21 |
0.0775 BUSD |
205,328.0000 REQ |
0.0782 BUSD |
0.0771 BUSD |
0.0771 BUSD |
0.0776 BUSD |
| 2023-07-20 |
0.0790 BUSD |
119,373.0000 REQ |
0.0784 BUSD |
0.0774 BUSD |
0.0779 BUSD |
0.0784 BUSD |
| 2023-07-19 |
0.0786 BUSD |
152,268.0000 REQ |
0.0788 BUSD |
0.0779 BUSD |
0.0781 BUSD |
0.0783 BUSD |
| 2023-07-18 |
0.0793 BUSD |
265,002.0000 REQ |
0.0809 BUSD |
0.0777 BUSD |
0.0782 BUSD |
0.0787 BUSD |
| 2023-07-17 |
0.0804 BUSD |
281,821.0000 REQ |
0.0813 BUSD |
0.0795 BUSD |
0.0797 BUSD |
0.0808 BUSD |
| 2023-07-16 |
0.0820 BUSD |
233,836.0000 REQ |
0.0825 BUSD |
0.0807 BUSD |
0.0809 BUSD |
0.0816 BUSD |
| 2023-07-15 |
0.0833 BUSD |
351,237.0000 REQ |
0.0829 BUSD |
0.0819 BUSD |
0.0824 BUSD |
0.0824 BUSD |
| 2023-07-14 |
0.0847 BUSD |
769,748.0000 REQ |
0.0840 BUSD |
0.0812 BUSD |
0.0821 BUSD |
0.0831 BUSD |
| 2023-07-13 |
0.0834 BUSD |
2,069,657.0000 REQ |
0.0818 BUSD |
0.0813 BUSD |
0.0818 BUSD |
0.0838 BUSD |
| 2023-07-12 |
0.0814 BUSD |
1,440,574.0000 REQ |
0.0802 BUSD |
0.0788 BUSD |
0.0795 BUSD |
0.0816 BUSD |
| 2023-07-11 |
0.0810 BUSD |
589,680.0000 REQ |
0.0809 BUSD |
0.0795 BUSD |
0.0799 BUSD |
0.0799 BUSD |
| 2023-07-10 |
0.0811 BUSD |
1,025,508.0000 REQ |
0.0823 BUSD |
0.0794 BUSD |
0.0801 BUSD |
0.0807 BUSD |
| 2023-07-09 |
0.0836 BUSD |
914,184.0000 REQ |
0.0849 BUSD |
0.0823 BUSD |
0.0830 BUSD |
0.0837 BUSD |
| 2023-07-08 |
0.0898 BUSD |
5,457,957.0000 REQ |
0.0909 BUSD |
0.0830 BUSD |
0.0833 BUSD |
0.0846 BUSD |
| 2023-07-07 |
0.0973 BUSD |
31,863,614.0000 REQ |
0.0809 BUSD |
0.0791 BUSD |
0.0812 BUSD |
0.0927 BUSD |
| 2023-07-06 |
0.0796 BUSD |
1,079,647.0000 REQ |
0.0774 BUSD |
0.0753 BUSD |
0.0767 BUSD |
0.0790 BUSD |
| 2023-07-05 |
0.0786 BUSD |
357,549.0000 REQ |
0.0790 BUSD |
0.0767 BUSD |
0.0770 BUSD |
0.0772 BUSD |
| 2023-07-04 |
0.0798 BUSD |
451,651.0000 REQ |
0.0799 BUSD |
0.0787 BUSD |
0.0788 BUSD |
0.0792 BUSD |
| 2023-07-03 |
0.0789 BUSD |
444,261.0000 REQ |
0.0773 BUSD |
0.0773 BUSD |
0.0773 BUSD |
0.0800 BUSD |
| 2023-07-02 |
0.0773 BUSD |
223,618.0000 REQ |
0.0786 BUSD |
0.0764 BUSD |
0.0768 BUSD |
0.0776 BUSD |
| 2023-07-01 |
0.0773 BUSD |
326,080.0000 REQ |
0.0762 BUSD |
0.0756 BUSD |
0.0756 BUSD |
0.0785 BUSD |
| 2023-06-30 |
0.0763 BUSD |
534,196.0000 REQ |
0.0752 BUSD |
0.0745 BUSD |
0.0748 BUSD |
0.0754 BUSD |
| 2023-06-29 |
0.0756 BUSD |
127,171.0000 REQ |
0.0751 BUSD |
0.0749 BUSD |
0.0750 BUSD |
0.0752 BUSD |
| 2023-06-28 |
0.0757 BUSD |
154,364.0000 REQ |
0.0780 BUSD |
0.0738 BUSD |
0.0748 BUSD |
0.0748 BUSD |
| 2023-06-27 |
0.0777 BUSD |
121,848.0000 REQ |
0.0772 BUSD |
0.0769 BUSD |
0.0772 BUSD |
0.0781 BUSD |
| 2023-06-26 |
0.0793 BUSD |
317,544.0000 REQ |
0.0792 BUSD |
0.0769 BUSD |
0.0771 BUSD |
0.0771 BUSD |
| 2023-06-25 |
0.0804 BUSD |
215,731.0000 REQ |
0.0795 BUSD |
0.0792 BUSD |
0.0793 BUSD |
0.0797 BUSD |
| 2023-06-24 |
0.0801 BUSD |
294,136.0000 REQ |
0.0806 BUSD |
0.0788 BUSD |
0.0793 BUSD |
0.0795 BUSD |
| 2023-06-23 |
0.0806 BUSD |
611,617.0000 REQ |
0.0807 BUSD |
0.0790 BUSD |
0.0796 BUSD |
0.0806 BUSD |
| 2023-06-22 |
0.0801 BUSD |
2,819,408.0000 REQ |
0.0758 BUSD |
0.0752 BUSD |
0.0760 BUSD |
0.0809 BUSD |
| 2023-06-21 |
0.0754 BUSD |
382,125.0000 REQ |
0.0745 BUSD |
0.0744 BUSD |
0.0748 BUSD |
0.0760 BUSD |
| 2023-06-20 |
0.0728 BUSD |
300,142.0000 REQ |
0.0727 BUSD |
0.0715 BUSD |
0.0717 BUSD |
0.0745 BUSD |
| 2023-06-19 |
0.0729 BUSD |
934,286.0000 REQ |
0.0712 BUSD |
0.0709 BUSD |
0.0711 BUSD |
0.0728 BUSD |
| 2023-06-18 |
0.0726 BUSD |
79,956.0000 REQ |
0.0733 BUSD |
0.0714 BUSD |
0.0715 BUSD |
0.0715 BUSD |
| 2023-06-17 |
0.0736 BUSD |
165,266.0000 REQ |
0.0724 BUSD |
0.0724 BUSD |
0.0730 BUSD |
0.0739 BUSD |
| 2023-06-16 |
0.0713 BUSD |
264,876.0000 REQ |
0.0708 BUSD |
0.0703 BUSD |
0.0705 BUSD |
0.0720 BUSD |
| 2023-06-15 |
0.0700 BUSD |
198,780.0000 REQ |
0.0701 BUSD |
0.0691 BUSD |
0.0695 BUSD |
0.0709 BUSD |
| 2023-06-14 |
0.0718 BUSD |
219,238.0000 REQ |
0.0725 BUSD |
0.0694 BUSD |
0.0698 BUSD |
0.0701 BUSD |
| 2023-06-13 |
0.0719 BUSD |
98,683.0000 REQ |
0.0711 BUSD |
0.0708 BUSD |
0.0711 BUSD |
0.0722 BUSD |
| 2023-06-12 |
0.0703 BUSD |
248,112.0000 REQ |
0.0703 BUSD |
0.0687 BUSD |
0.0690 BUSD |
0.0708 BUSD |
| 2023-06-11 |
0.0713 BUSD |
196,197.0000 REQ |
0.0715 BUSD |
0.0703 BUSD |
0.0705 BUSD |
0.0704 BUSD |
| 2023-06-10 |
0.0726 BUSD |
620,947.0000 REQ |
0.0796 BUSD |
0.0701 BUSD |
0.0709 BUSD |
0.0720 BUSD |
| 2023-06-09 |
0.0809 BUSD |
106,891.0000 REQ |
0.0813 BUSD |
0.0796 BUSD |
0.0797 BUSD |
0.0797 BUSD |
| 2023-06-08 |
0.0808 BUSD |
183,880.0000 REQ |
0.0797 BUSD |
0.0789 BUSD |
0.0791 BUSD |
0.0815 BUSD |