Identifier on Binance: REQBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
0.1851 BUSD |
132,451.0000 REQ |
0.1883 BUSD |
0.1802 BUSD |
0.1814 BUSD |
0.1813 BUSD |
| 2022-05-02 |
0.1902 BUSD |
498,306.0000 REQ |
0.1896 BUSD |
0.1831 BUSD |
0.1866 BUSD |
0.1888 BUSD |
| 2022-05-01 |
0.1870 BUSD |
303,262.0000 REQ |
0.1859 BUSD |
0.1822 BUSD |
0.1844 BUSD |
0.1880 BUSD |
| 2022-04-30 |
0.1969 BUSD |
565,664.0000 REQ |
0.1971 BUSD |
0.1856 BUSD |
0.1890 BUSD |
0.1856 BUSD |
| 2022-04-29 |
0.1992 BUSD |
611,988.0000 REQ |
0.2029 BUSD |
0.1931 BUSD |
0.1968 BUSD |
0.1975 BUSD |
| 2022-04-28 |
0.2057 BUSD |
479,982.0000 REQ |
0.2039 BUSD |
0.2007 BUSD |
0.2017 BUSD |
0.2017 BUSD |
| 2022-04-27 |
0.2084 BUSD |
377,794.0000 REQ |
0.2043 BUSD |
0.2005 BUSD |
0.2041 BUSD |
0.2041 BUSD |
| 2022-04-26 |
0.2099 BUSD |
495,776.0000 REQ |
0.2128 BUSD |
0.2005 BUSD |
0.2056 BUSD |
0.2043 BUSD |
| 2022-04-25 |
0.2141 BUSD |
727,795.0000 REQ |
0.2103 BUSD |
0.2001 BUSD |
0.2036 BUSD |
0.2158 BUSD |
| 2022-04-24 |
0.2139 BUSD |
128,354.0000 REQ |
0.2166 BUSD |
0.2105 BUSD |
0.2128 BUSD |
0.2114 BUSD |
| 2022-04-23 |
0.2177 BUSD |
162,249.0000 REQ |
0.2181 BUSD |
0.2128 BUSD |
0.2158 BUSD |
0.2189 BUSD |
| 2022-04-22 |
0.2218 BUSD |
374,796.0000 REQ |
0.2218 BUSD |
0.2158 BUSD |
0.2176 BUSD |
0.2184 BUSD |
| 2022-04-21 |
0.2380 BUSD |
3,285,230.0000 REQ |
0.2226 BUSD |
0.2197 BUSD |
0.2223 BUSD |
0.2218 BUSD |
| 2022-04-20 |
0.2228 BUSD |
509,601.0000 REQ |
0.2276 BUSD |
0.2178 BUSD |
0.2204 BUSD |
0.2216 BUSD |
| 2022-04-19 |
0.2255 BUSD |
356,807.0000 REQ |
0.2259 BUSD |
0.2216 BUSD |
0.2234 BUSD |
0.2256 BUSD |
| 2022-04-18 |
0.2207 BUSD |
762,681.0000 REQ |
0.2152 BUSD |
0.2089 BUSD |
0.2128 BUSD |
0.2250 BUSD |
| 2022-04-17 |
0.2248 BUSD |
973,788.0000 REQ |
0.2212 BUSD |
0.2135 BUSD |
0.2199 BUSD |
0.2152 BUSD |
| 2022-04-16 |
0.2211 BUSD |
130,858.0000 REQ |
0.2215 BUSD |
0.2184 BUSD |
0.2201 BUSD |
0.2227 BUSD |
| 2022-04-15 |
0.2240 BUSD |
233,602.0000 REQ |
0.2232 BUSD |
0.2198 BUSD |
0.2212 BUSD |
0.2224 BUSD |
| 2022-04-14 |
0.2224 BUSD |
736,812.0000 REQ |
0.2254 BUSD |
0.2184 BUSD |
0.2205 BUSD |
0.2232 BUSD |
| 2022-04-13 |
0.2235 BUSD |
211,101.0000 REQ |
0.2195 BUSD |
0.2176 BUSD |
0.2199 BUSD |
0.2268 BUSD |
| 2022-04-12 |
0.2204 BUSD |
407,783.0000 REQ |
0.2106 BUSD |
0.2105 BUSD |
0.2131 BUSD |
0.2208 BUSD |
| 2022-04-11 |
0.2256 BUSD |
553,077.0000 REQ |
0.2392 BUSD |
0.2089 BUSD |
0.2119 BUSD |
0.2107 BUSD |
| 2022-04-10 |
0.2451 BUSD |
188,779.0000 REQ |
0.2472 BUSD |
0.2391 BUSD |
0.2419 BUSD |
0.2411 BUSD |
| 2022-04-09 |
0.2413 BUSD |
122,935.0000 REQ |
0.2371 BUSD |
0.2356 BUSD |
0.2377 BUSD |
0.2441 BUSD |
| 2022-04-08 |
0.2511 BUSD |
339,232.0000 REQ |
0.2512 BUSD |
0.2357 BUSD |
0.2388 BUSD |
0.2361 BUSD |
| 2022-04-07 |
0.2516 BUSD |
901,380.0000 REQ |
0.2505 BUSD |
0.2455 BUSD |
0.2496 BUSD |
0.2528 BUSD |
| 2022-04-06 |
0.2805 BUSD |
4,306,178.0000 REQ |
0.2771 BUSD |
0.2539 BUSD |
0.2598 BUSD |
0.2544 BUSD |
| 2022-04-05 |
0.3040 BUSD |
13,501,555.0000 REQ |
0.2677 BUSD |
0.2676 BUSD |
0.2696 BUSD |
0.2810 BUSD |
| 2022-04-04 |
0.2705 BUSD |
1,307,412.0000 REQ |
0.2722 BUSD |
0.2557 BUSD |
0.2647 BUSD |
0.2688 BUSD |
| 2022-04-03 |
0.2760 BUSD |
5,327,594.0000 REQ |
0.2577 BUSD |
0.2517 BUSD |
0.2597 BUSD |
0.2708 BUSD |
| 2022-04-02 |
0.2620 BUSD |
557,065.0000 REQ |
0.2612 BUSD |
0.2551 BUSD |
0.2591 BUSD |
0.2583 BUSD |
| 2022-04-01 |
0.2540 BUSD |
306,388.0000 REQ |
0.2523 BUSD |
0.2380 BUSD |
0.2454 BUSD |
0.2641 BUSD |
| 2022-03-31 |
0.2644 BUSD |
1,156,720.0000 REQ |
0.2601 BUSD |
0.2512 BUSD |
0.2527 BUSD |
0.2522 BUSD |
| 2022-03-30 |
0.2586 BUSD |
663,853.0000 REQ |
0.2590 BUSD |
0.2500 BUSD |
0.2549 BUSD |
0.2641 BUSD |
| 2022-03-29 |
0.2632 BUSD |
360,558.0000 REQ |
0.2604 BUSD |
0.2550 BUSD |
0.2576 BUSD |
0.2577 BUSD |
| 2022-03-28 |
0.2699 BUSD |
1,894,766.0000 REQ |
0.2667 BUSD |
0.2606 BUSD |
0.2648 BUSD |
0.2613 BUSD |
| 2022-03-27 |
0.2622 BUSD |
1,634,150.0000 REQ |
0.2648 BUSD |
0.2566 BUSD |
0.2602 BUSD |
0.2650 BUSD |
| 2022-03-26 |
0.2690 BUSD |
1,986,195.0000 REQ |
0.2766 BUSD |
0.2599 BUSD |
0.2628 BUSD |
0.2641 BUSD |
| 2022-03-25 |
0.2815 BUSD |
11,945,376.0000 REQ |
0.2517 BUSD |
0.2454 BUSD |
0.2522 BUSD |
0.2807 BUSD |
| 2022-03-24 |
0.2552 BUSD |
3,124,094.0000 REQ |
0.2404 BUSD |
0.2330 BUSD |
0.2359 BUSD |
0.2542 BUSD |
| 2022-03-23 |
0.2461 BUSD |
11,805,302.0000 REQ |
0.2213 BUSD |
0.2164 BUSD |
0.2205 BUSD |
0.2413 BUSD |
| 2022-03-22 |
0.2217 BUSD |
489,746.0000 REQ |
0.2166 BUSD |
0.2166 BUSD |
0.2175 BUSD |
0.2207 BUSD |
| 2022-03-21 |
0.2205 BUSD |
1,048,044.0000 REQ |
0.2109 BUSD |
0.2107 BUSD |
0.2116 BUSD |
0.2162 BUSD |
| 2022-03-20 |
0.2159 BUSD |
358,736.0000 REQ |
0.2202 BUSD |
0.2099 BUSD |
0.2114 BUSD |
0.2105 BUSD |
| 2022-03-19 |
0.2196 BUSD |
437,784.0000 REQ |
0.2148 BUSD |
0.2148 BUSD |
0.2153 BUSD |
0.2217 BUSD |
| 2022-03-18 |
0.2125 BUSD |
917,387.0000 REQ |
0.2146 BUSD |
0.2067 BUSD |
0.2088 BUSD |
0.2159 BUSD |
| 2022-03-17 |
0.2225 BUSD |
1,036,194.0000 REQ |
0.2211 BUSD |
0.2130 BUSD |
0.2158 BUSD |
0.2147 BUSD |
| 2022-03-16 |
0.2201 BUSD |
1,790,270.0000 REQ |
0.2143 BUSD |
0.2112 BUSD |
0.2168 BUSD |
0.2214 BUSD |
| 2022-03-15 |
0.2377 BUSD |
12,297,950.0000 REQ |
0.2240 BUSD |
0.2140 BUSD |
0.2160 BUSD |
0.2147 BUSD |