Identifier on Binance: REQBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.0803 BUSD |
570,321.0000 REQ |
0.0807 BUSD |
0.0776 BUSD |
0.0789 BUSD |
0.0789 BUSD |
| 2022-06-21 |
0.0836 BUSD |
1,099,206.0000 REQ |
0.0801 BUSD |
0.0796 BUSD |
0.0803 BUSD |
0.0810 BUSD |
| 2022-06-20 |
0.0804 BUSD |
665,090.0000 REQ |
0.0808 BUSD |
0.0770 BUSD |
0.0782 BUSD |
0.0794 BUSD |
| 2022-06-19 |
0.0771 BUSD |
1,147,783.0000 REQ |
0.0746 BUSD |
0.0719 BUSD |
0.0731 BUSD |
0.0805 BUSD |
| 2022-06-18 |
0.0749 BUSD |
1,305,255.0000 REQ |
0.0805 BUSD |
0.0678 BUSD |
0.0703 BUSD |
0.0748 BUSD |
| 2022-06-17 |
0.0811 BUSD |
1,665,785.0000 REQ |
0.0805 BUSD |
0.0796 BUSD |
0.0814 BUSD |
0.0803 BUSD |
| 2022-06-16 |
0.0837 BUSD |
1,150,617.0000 REQ |
0.0900 BUSD |
0.0799 BUSD |
0.0810 BUSD |
0.0803 BUSD |
| 2022-06-15 |
0.0824 BUSD |
1,389,992.0000 REQ |
0.0898 BUSD |
0.0780 BUSD |
0.0796 BUSD |
0.0897 BUSD |
| 2022-06-14 |
0.0904 BUSD |
2,055,005.0000 REQ |
0.0887 BUSD |
0.0814 BUSD |
0.0866 BUSD |
0.0899 BUSD |
| 2022-06-13 |
0.0917 BUSD |
2,912,059.0000 REQ |
0.0990 BUSD |
0.0824 BUSD |
0.0870 BUSD |
0.0869 BUSD |
| 2022-06-12 |
0.1049 BUSD |
2,102,821.0000 REQ |
0.1084 BUSD |
0.1001 BUSD |
0.1014 BUSD |
0.1014 BUSD |
| 2022-06-11 |
0.1115 BUSD |
2,108,983.0000 REQ |
0.1150 BUSD |
0.1068 BUSD |
0.1096 BUSD |
0.1078 BUSD |
| 2022-06-10 |
0.1185 BUSD |
1,026,369.0000 REQ |
0.1222 BUSD |
0.1144 BUSD |
0.1156 BUSD |
0.1148 BUSD |
| 2022-06-09 |
0.1236 BUSD |
1,230,502.0000 REQ |
0.1203 BUSD |
0.1198 BUSD |
0.1203 BUSD |
0.1219 BUSD |
| 2022-06-08 |
0.1224 BUSD |
1,569,238.0000 REQ |
0.1224 BUSD |
0.1184 BUSD |
0.1202 BUSD |
0.1207 BUSD |
| 2022-06-07 |
0.1227 BUSD |
868,323.0000 REQ |
0.1230 BUSD |
0.1179 BUSD |
0.1193 BUSD |
0.1224 BUSD |
| 2022-06-06 |
0.1287 BUSD |
4,540,463.0000 REQ |
0.1214 BUSD |
0.1214 BUSD |
0.1241 BUSD |
0.1241 BUSD |
| 2022-06-05 |
0.1293 BUSD |
11,994,748.0000 REQ |
0.1212 BUSD |
0.1195 BUSD |
0.1201 BUSD |
0.1215 BUSD |
| 2022-06-04 |
0.1226 BUSD |
5,893,154.0000 REQ |
0.1185 BUSD |
0.1164 BUSD |
0.1167 BUSD |
0.1210 BUSD |
| 2022-06-03 |
0.1187 BUSD |
1,297,345.0000 REQ |
0.1210 BUSD |
0.1154 BUSD |
0.1173 BUSD |
0.1185 BUSD |
| 2022-06-02 |
0.1193 BUSD |
960,674.0000 REQ |
0.1178 BUSD |
0.1158 BUSD |
0.1167 BUSD |
0.1209 BUSD |
| 2022-06-01 |
0.1220 BUSD |
1,011,349.0000 REQ |
0.1254 BUSD |
0.1165 BUSD |
0.1185 BUSD |
0.1185 BUSD |
| 2022-05-31 |
0.1270 BUSD |
1,478,536.0000 REQ |
0.1292 BUSD |
0.1241 BUSD |
0.1254 BUSD |
0.1268 BUSD |
| 2022-05-30 |
0.1253 BUSD |
2,130,184.0000 REQ |
0.1208 BUSD |
0.1197 BUSD |
0.1208 BUSD |
0.1290 BUSD |
| 2022-05-29 |
0.1208 BUSD |
1,385,129.0000 REQ |
0.1220 BUSD |
0.1179 BUSD |
0.1199 BUSD |
0.1197 BUSD |
| 2022-05-28 |
0.1270 BUSD |
8,488,451.0000 REQ |
0.1142 BUSD |
0.1134 BUSD |
0.1153 BUSD |
0.1226 BUSD |
| 2022-05-27 |
0.1140 BUSD |
2,206,822.0000 REQ |
0.1156 BUSD |
0.1096 BUSD |
0.1118 BUSD |
0.1138 BUSD |
| 2022-05-26 |
0.1220 BUSD |
3,576,712.0000 REQ |
0.1245 BUSD |
0.1131 BUSD |
0.1184 BUSD |
0.1157 BUSD |
| 2022-05-25 |
0.1274 BUSD |
5,361,821.0000 REQ |
0.1289 BUSD |
0.1210 BUSD |
0.1248 BUSD |
0.1250 BUSD |
| 2022-05-24 |
0.1370 BUSD |
14,504,571.0000 REQ |
0.1423 BUSD |
0.1255 BUSD |
0.1300 BUSD |
0.1287 BUSD |
| 2022-05-23 |
0.1606 BUSD |
114,767,856.0000 REQ |
0.1148 BUSD |
0.1134 BUSD |
0.1146 BUSD |
0.1443 BUSD |
| 2022-05-22 |
0.1141 BUSD |
786,120.0000 REQ |
0.1139 BUSD |
0.1113 BUSD |
0.1133 BUSD |
0.1134 BUSD |
| 2022-05-21 |
0.1132 BUSD |
1,270,484.0000 REQ |
0.1121 BUSD |
0.1087 BUSD |
0.1103 BUSD |
0.1138 BUSD |
| 2022-05-20 |
0.1155 BUSD |
7,173,803.0000 REQ |
0.1140 BUSD |
0.0902 BUSD |
0.1086 BUSD |
0.1119 BUSD |
| 2022-05-19 |
0.1155 BUSD |
4,916,199.0000 REQ |
0.1090 BUSD |
0.1071 BUSD |
0.1093 BUSD |
0.1130 BUSD |
| 2022-05-18 |
0.1162 BUSD |
4,049,316.0000 REQ |
0.1204 BUSD |
0.1073 BUSD |
0.1099 BUSD |
0.1082 BUSD |
| 2022-05-17 |
0.1173 BUSD |
1,271,742.0000 REQ |
0.1100 BUSD |
0.1095 BUSD |
0.1122 BUSD |
0.1198 BUSD |
| 2022-05-16 |
0.1104 BUSD |
893,789.0000 REQ |
0.1179 BUSD |
0.1058 BUSD |
0.1089 BUSD |
0.1108 BUSD |
| 2022-05-15 |
0.1150 BUSD |
6,616,317.0000 REQ |
0.1106 BUSD |
0.1061 BUSD |
0.1084 BUSD |
0.1159 BUSD |
| 2022-05-14 |
0.1091 BUSD |
1,730,041.0000 REQ |
0.1121 BUSD |
0.1022 BUSD |
0.1045 BUSD |
0.1119 BUSD |
| 2022-05-13 |
0.1118 BUSD |
1,558,366.0000 REQ |
0.0992 BUSD |
0.0967 BUSD |
0.1034 BUSD |
0.1119 BUSD |
| 2022-05-12 |
0.1108 BUSD |
2,650,655.0000 REQ |
0.1163 BUSD |
0.0825 BUSD |
0.0969 BUSD |
0.0986 BUSD |
| 2022-05-11 |
0.1487 BUSD |
2,445,868.0000 REQ |
0.1560 BUSD |
0.1031 BUSD |
0.1159 BUSD |
0.1140 BUSD |
| 2022-05-10 |
0.1577 BUSD |
880,789.0000 REQ |
0.1484 BUSD |
0.1421 BUSD |
0.1452 BUSD |
0.1549 BUSD |
| 2022-05-09 |
0.1600 BUSD |
1,312,230.0000 REQ |
0.1708 BUSD |
0.1464 BUSD |
0.1510 BUSD |
0.1491 BUSD |
| 2022-05-08 |
0.1796 BUSD |
4,055,015.0000 REQ |
0.1719 BUSD |
0.1629 BUSD |
0.1682 BUSD |
0.1702 BUSD |
| 2022-05-07 |
0.1728 BUSD |
353,780.0000 REQ |
0.1745 BUSD |
0.1671 BUSD |
0.1692 BUSD |
0.1716 BUSD |
| 2022-05-06 |
0.1764 BUSD |
1,323,302.0000 REQ |
0.1830 BUSD |
0.1717 BUSD |
0.1754 BUSD |
0.1745 BUSD |
| 2022-05-05 |
0.1943 BUSD |
2,489,182.0000 REQ |
0.1957 BUSD |
0.1787 BUSD |
0.1836 BUSD |
0.1836 BUSD |
| 2022-05-04 |
0.1906 BUSD |
917,534.0000 REQ |
0.1861 BUSD |
0.1846 BUSD |
0.1868 BUSD |
0.1950 BUSD |