Identifier on Binance: REQBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
0.2436 BUSD |
20,615,834.0000 REQ |
0.2091 BUSD |
0.2020 BUSD |
0.2059 BUSD |
0.2243 BUSD |
| 2022-03-13 |
0.2158 BUSD |
7,676,243.0000 REQ |
0.1898 BUSD |
0.1883 BUSD |
0.1897 BUSD |
0.2077 BUSD |
| 2022-03-12 |
0.1913 BUSD |
161,709.0000 REQ |
0.1888 BUSD |
0.1887 BUSD |
0.1899 BUSD |
0.1896 BUSD |
| 2022-03-11 |
0.1922 BUSD |
223,136.0000 REQ |
0.1923 BUSD |
0.1850 BUSD |
0.1886 BUSD |
0.1895 BUSD |
| 2022-03-10 |
0.1929 BUSD |
341,403.0000 REQ |
0.2024 BUSD |
0.1870 BUSD |
0.1908 BUSD |
0.1926 BUSD |
| 2022-03-09 |
0.2029 BUSD |
197,985.0000 REQ |
0.1959 BUSD |
0.1959 BUSD |
0.1969 BUSD |
0.2003 BUSD |
| 2022-03-08 |
0.1966 BUSD |
323,781.0000 REQ |
0.1928 BUSD |
0.1915 BUSD |
0.1937 BUSD |
0.1953 BUSD |
| 2022-03-07 |
0.1971 BUSD |
402,285.0000 REQ |
0.2006 BUSD |
0.1898 BUSD |
0.1931 BUSD |
0.1931 BUSD |
| 2022-03-06 |
0.2075 BUSD |
329,624.0000 REQ |
0.2115 BUSD |
0.1995 BUSD |
0.2048 BUSD |
0.2021 BUSD |
| 2022-03-05 |
0.2169 BUSD |
1,140,513.0000 REQ |
0.2055 BUSD |
0.2015 BUSD |
0.2062 BUSD |
0.2102 BUSD |
| 2022-03-04 |
0.2120 BUSD |
375,390.0000 REQ |
0.2195 BUSD |
0.2033 BUSD |
0.2069 BUSD |
0.2069 BUSD |
| 2022-03-03 |
0.2202 BUSD |
602,347.0000 REQ |
0.2229 BUSD |
0.2152 BUSD |
0.2202 BUSD |
0.2204 BUSD |
| 2022-03-02 |
0.2269 BUSD |
910,699.0000 REQ |
0.2270 BUSD |
0.2204 BUSD |
0.2226 BUSD |
0.2232 BUSD |
| 2022-03-01 |
0.2310 BUSD |
1,265,964.0000 REQ |
0.2205 BUSD |
0.2201 BUSD |
0.2238 BUSD |
0.2285 BUSD |
| 2022-02-28 |
0.2111 BUSD |
747,407.0000 REQ |
0.2015 BUSD |
0.1988 BUSD |
0.2029 BUSD |
0.2193 BUSD |
| 2022-02-27 |
0.2125 BUSD |
642,979.0000 REQ |
0.2160 BUSD |
0.2005 BUSD |
0.2037 BUSD |
0.2016 BUSD |
| 2022-02-26 |
0.2176 BUSD |
941,232.0000 REQ |
0.2128 BUSD |
0.2119 BUSD |
0.2147 BUSD |
0.2202 BUSD |
| 2022-02-25 |
0.2078 BUSD |
1,058,488.0000 REQ |
0.2032 BUSD |
0.1993 BUSD |
0.2039 BUSD |
0.2148 BUSD |
| 2022-02-24 |
0.1940 BUSD |
1,641,549.0000 REQ |
0.2138 BUSD |
0.1773 BUSD |
0.1836 BUSD |
0.2044 BUSD |
| 2022-02-23 |
0.2220 BUSD |
642,764.0000 REQ |
0.2168 BUSD |
0.2124 BUSD |
0.2148 BUSD |
0.2138 BUSD |
| 2022-02-22 |
0.2138 BUSD |
316,469.0000 REQ |
0.2209 BUSD |
0.2045 BUSD |
0.2088 BUSD |
0.2158 BUSD |
| 2022-02-21 |
0.2336 BUSD |
2,060,312.0000 REQ |
0.2205 BUSD |
0.2201 BUSD |
0.2228 BUSD |
0.2210 BUSD |
| 2022-02-20 |
0.2262 BUSD |
393,821.0000 REQ |
0.2327 BUSD |
0.2184 BUSD |
0.2215 BUSD |
0.2226 BUSD |
| 2022-02-19 |
0.2362 BUSD |
737,649.0000 REQ |
0.2285 BUSD |
0.2259 BUSD |
0.2294 BUSD |
0.2342 BUSD |
| 2022-02-18 |
0.2377 BUSD |
279,406.0000 REQ |
0.2361 BUSD |
0.2264 BUSD |
0.2285 BUSD |
0.2285 BUSD |
| 2022-02-17 |
0.2475 BUSD |
215,092.0000 REQ |
0.2580 BUSD |
0.2345 BUSD |
0.2359 BUSD |
0.2364 BUSD |
| 2022-02-16 |
0.2581 BUSD |
640,688.0000 REQ |
0.2614 BUSD |
0.2501 BUSD |
0.2531 BUSD |
0.2600 BUSD |
| 2022-02-15 |
0.2615 BUSD |
571,757.0000 REQ |
0.2517 BUSD |
0.2509 BUSD |
0.2521 BUSD |
0.2573 BUSD |
| 2022-02-14 |
0.2543 BUSD |
2,504,216.0000 REQ |
0.2512 BUSD |
0.2450 BUSD |
0.2471 BUSD |
0.2518 BUSD |
| 2022-02-13 |
0.2632 BUSD |
3,146,803.0000 REQ |
0.2454 BUSD |
0.2425 BUSD |
0.2430 BUSD |
0.2512 BUSD |
| 2022-02-12 |
0.2491 BUSD |
381,745.0000 REQ |
0.2472 BUSD |
0.2420 BUSD |
0.2443 BUSD |
0.2455 BUSD |
| 2022-02-11 |
0.2645 BUSD |
675,702.0000 REQ |
0.2676 BUSD |
0.2439 BUSD |
0.2468 BUSD |
0.2468 BUSD |
| 2022-02-10 |
0.2820 BUSD |
1,170,389.0000 REQ |
0.2920 BUSD |
0.2670 BUSD |
0.2734 BUSD |
0.2717 BUSD |
| 2022-02-09 |
0.2949 BUSD |
3,917,450.0000 REQ |
0.2858 BUSD |
0.2755 BUSD |
0.2813 BUSD |
0.2925 BUSD |
| 2022-02-08 |
0.2918 BUSD |
14,997,681.0000 REQ |
0.2783 BUSD |
0.2638 BUSD |
0.2685 BUSD |
0.2868 BUSD |
| 2022-02-07 |
0.2757 BUSD |
1,806,518.0000 REQ |
0.2659 BUSD |
0.2583 BUSD |
0.2612 BUSD |
0.2778 BUSD |
| 2022-02-06 |
0.2627 BUSD |
775,919.0000 REQ |
0.2645 BUSD |
0.2550 BUSD |
0.2567 BUSD |
0.2606 BUSD |
| 2022-02-05 |
0.2684 BUSD |
1,833,102.0000 REQ |
0.2592 BUSD |
0.2561 BUSD |
0.2627 BUSD |
0.2602 BUSD |
| 2022-02-04 |
0.2824 BUSD |
20,139,425.0000 REQ |
0.2416 BUSD |
0.2399 BUSD |
0.2509 BUSD |
0.2562 BUSD |
| 2022-02-03 |
0.2591 BUSD |
10,192,781.0000 REQ |
0.2225 BUSD |
0.2149 BUSD |
0.2177 BUSD |
0.2407 BUSD |
| 2022-02-02 |
0.2280 BUSD |
774,743.0000 REQ |
0.2360 BUSD |
0.2185 BUSD |
0.2234 BUSD |
0.2230 BUSD |
| 2022-02-01 |
0.2329 BUSD |
716,932.0000 REQ |
0.2305 BUSD |
0.2270 BUSD |
0.2283 BUSD |
0.2362 BUSD |
| 2022-01-31 |
0.2236 BUSD |
666,230.0000 REQ |
0.2285 BUSD |
0.2146 BUSD |
0.2186 BUSD |
0.2302 BUSD |
| 2022-01-30 |
0.2311 BUSD |
1,348,828.0000 REQ |
0.2296 BUSD |
0.2210 BUSD |
0.2284 BUSD |
0.2282 BUSD |
| 2022-01-29 |
0.2255 BUSD |
778,598.0000 REQ |
0.2207 BUSD |
0.2192 BUSD |
0.2215 BUSD |
0.2274 BUSD |
| 2022-01-28 |
0.2181 BUSD |
581,526.0000 REQ |
0.2226 BUSD |
0.2114 BUSD |
0.2157 BUSD |
0.2188 BUSD |
| 2022-01-27 |
0.2163 BUSD |
555,341.0000 REQ |
0.2209 BUSD |
0.2081 BUSD |
0.2148 BUSD |
0.2182 BUSD |
| 2022-01-26 |
0.2339 BUSD |
834,625.0000 REQ |
0.2264 BUSD |
0.2165 BUSD |
0.2202 BUSD |
0.2223 BUSD |
| 2022-01-25 |
0.2318 BUSD |
997,444.0000 REQ |
0.2252 BUSD |
0.2190 BUSD |
0.2233 BUSD |
0.2277 BUSD |
| 2022-01-24 |
0.2311 BUSD |
2,653,979.0000 REQ |
0.2358 BUSD |
0.2067 BUSD |
0.2128 BUSD |
0.2249 BUSD |