Identifier on Binance: REQBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.0855 BUSD |
2,003,426.0000 REQ |
0.0865 BUSD |
0.0840 BUSD |
0.0849 BUSD |
0.0849 BUSD |
| 2022-11-18 |
0.0908 BUSD |
13,105,259.0000 REQ |
0.0948 BUSD |
0.0852 BUSD |
0.0865 BUSD |
0.0875 BUSD |
| 2022-11-17 |
0.0989 BUSD |
48,367,826.0000 REQ |
0.0816 BUSD |
0.0805 BUSD |
0.0814 BUSD |
0.0987 BUSD |
| 2022-11-16 |
0.0819 BUSD |
608,258.0000 REQ |
0.0827 BUSD |
0.0803 BUSD |
0.0815 BUSD |
0.0815 BUSD |
| 2022-11-15 |
0.0827 BUSD |
1,122,976.0000 REQ |
0.0809 BUSD |
0.0807 BUSD |
0.0812 BUSD |
0.0823 BUSD |
| 2022-11-14 |
0.0795 BUSD |
1,100,573.0000 REQ |
0.0809 BUSD |
0.0772 BUSD |
0.0777 BUSD |
0.0808 BUSD |
| 2022-11-13 |
0.0821 BUSD |
838,399.0000 REQ |
0.0836 BUSD |
0.0799 BUSD |
0.0812 BUSD |
0.0810 BUSD |
| 2022-11-12 |
0.0846 BUSD |
1,557,656.0000 REQ |
0.0863 BUSD |
0.0826 BUSD |
0.0836 BUSD |
0.0836 BUSD |
| 2022-11-11 |
0.0855 BUSD |
1,473,340.0000 REQ |
0.0880 BUSD |
0.0824 BUSD |
0.0838 BUSD |
0.0853 BUSD |
| 2022-11-10 |
0.0828 BUSD |
2,593,815.0000 REQ |
0.0760 BUSD |
0.0758 BUSD |
0.0778 BUSD |
0.0889 BUSD |
| 2022-11-09 |
0.0857 BUSD |
3,229,469.0000 REQ |
0.0969 BUSD |
0.0748 BUSD |
0.0761 BUSD |
0.0755 BUSD |
| 2022-11-08 |
0.1022 BUSD |
2,561,521.0000 REQ |
0.1097 BUSD |
0.0920 BUSD |
0.0973 BUSD |
0.0963 BUSD |
| 2022-11-07 |
0.1096 BUSD |
1,607,403.0000 REQ |
0.1112 BUSD |
0.1071 BUSD |
0.1090 BUSD |
0.1094 BUSD |
| 2022-11-06 |
0.1139 BUSD |
1,399,444.0000 REQ |
0.1149 BUSD |
0.1122 BUSD |
0.1130 BUSD |
0.1126 BUSD |
| 2022-11-05 |
0.1155 BUSD |
1,468,428.0000 REQ |
0.1149 BUSD |
0.1134 BUSD |
0.1141 BUSD |
0.1156 BUSD |
| 2022-11-04 |
0.1121 BUSD |
2,409,291.0000 REQ |
0.1087 BUSD |
0.1085 BUSD |
0.1095 BUSD |
0.1150 BUSD |
| 2022-11-03 |
0.1114 BUSD |
2,318,362.0000 REQ |
0.1082 BUSD |
0.1078 BUSD |
0.1086 BUSD |
0.1088 BUSD |
| 2022-11-02 |
0.1095 BUSD |
2,230,306.0000 REQ |
0.1101 BUSD |
0.1072 BUSD |
0.1079 BUSD |
0.1085 BUSD |
| 2022-11-01 |
0.1145 BUSD |
11,486,192.0000 REQ |
0.1093 BUSD |
0.1087 BUSD |
0.1095 BUSD |
0.1096 BUSD |
| 2022-10-31 |
0.1082 BUSD |
900,211.0000 REQ |
0.1091 BUSD |
0.1064 BUSD |
0.1071 BUSD |
0.1098 BUSD |
| 2022-10-30 |
0.1113 BUSD |
2,699,301.0000 REQ |
0.1099 BUSD |
0.1083 BUSD |
0.1088 BUSD |
0.1087 BUSD |
| 2022-10-29 |
0.1116 BUSD |
1,733,055.0000 REQ |
0.1097 BUSD |
0.1091 BUSD |
0.1098 BUSD |
0.1100 BUSD |
| 2022-10-28 |
0.1094 BUSD |
3,354,462.0000 REQ |
0.1093 BUSD |
0.1069 BUSD |
0.1083 BUSD |
0.1100 BUSD |
| 2022-10-27 |
0.1137 BUSD |
11,767,828.0000 REQ |
0.1099 BUSD |
0.1086 BUSD |
0.1095 BUSD |
0.1095 BUSD |
| 2022-10-26 |
0.1095 BUSD |
1,670,697.0000 REQ |
0.1085 BUSD |
0.1083 BUSD |
0.1087 BUSD |
0.1093 BUSD |
| 2022-10-25 |
0.1065 BUSD |
1,874,794.0000 REQ |
0.1048 BUSD |
0.1035 BUSD |
0.1042 BUSD |
0.1089 BUSD |
| 2022-10-24 |
0.1056 BUSD |
1,906,005.0000 REQ |
0.1077 BUSD |
0.1037 BUSD |
0.1051 BUSD |
0.1050 BUSD |
| 2022-10-23 |
0.1066 BUSD |
1,895,410.0000 REQ |
0.1068 BUSD |
0.1053 BUSD |
0.1060 BUSD |
0.1076 BUSD |
| 2022-10-22 |
0.1086 BUSD |
2,268,371.0000 REQ |
0.1095 BUSD |
0.1055 BUSD |
0.1070 BUSD |
0.1069 BUSD |
| 2022-10-21 |
0.1113 BUSD |
20,246,781.0000 REQ |
0.1082 BUSD |
0.1063 BUSD |
0.1078 BUSD |
0.1093 BUSD |
| 2022-10-20 |
0.1083 BUSD |
7,575,830.0000 REQ |
0.1084 BUSD |
0.1051 BUSD |
0.1064 BUSD |
0.1080 BUSD |
| 2022-10-19 |
0.1105 BUSD |
6,467,295.0000 REQ |
0.1142 BUSD |
0.1070 BUSD |
0.1078 BUSD |
0.1080 BUSD |
| 2022-10-18 |
0.1173 BUSD |
23,471,587.0000 REQ |
0.1152 BUSD |
0.1112 BUSD |
0.1134 BUSD |
0.1141 BUSD |
| 2022-10-17 |
0.1148 BUSD |
18,936,711.0000 REQ |
0.1160 BUSD |
0.1106 BUSD |
0.1141 BUSD |
0.1165 BUSD |
| 2022-10-16 |
0.1508 BUSD |
290,065,598.0000 REQ |
0.1389 BUSD |
0.1120 BUSD |
0.1174 BUSD |
0.1159 BUSD |
| 2022-10-15 |
0.1531 BUSD |
194,233,134.0000 REQ |
0.0941 BUSD |
0.0934 BUSD |
0.0938 BUSD |
0.1440 BUSD |
| 2022-10-14 |
0.0955 BUSD |
433,890.0000 REQ |
0.0951 BUSD |
0.0934 BUSD |
0.0936 BUSD |
0.0936 BUSD |
| 2022-10-13 |
0.0923 BUSD |
694,380.0000 REQ |
0.0961 BUSD |
0.0884 BUSD |
0.0907 BUSD |
0.0952 BUSD |
| 2022-10-12 |
0.0972 BUSD |
279,372.0000 REQ |
0.0977 BUSD |
0.0952 BUSD |
0.0960 BUSD |
0.0959 BUSD |
| 2022-10-11 |
0.0997 BUSD |
879,285.0000 REQ |
0.1059 BUSD |
0.0969 BUSD |
0.0975 BUSD |
0.0973 BUSD |
| 2022-10-10 |
0.1037 BUSD |
324,833.0000 REQ |
0.1033 BUSD |
0.1018 BUSD |
0.1023 BUSD |
0.1056 BUSD |
| 2022-10-09 |
0.1042 BUSD |
539,179.0000 REQ |
0.1025 BUSD |
0.1022 BUSD |
0.1024 BUSD |
0.1034 BUSD |
| 2022-10-08 |
0.1034 BUSD |
103,619.0000 REQ |
0.1029 BUSD |
0.1024 BUSD |
0.1024 BUSD |
0.1024 BUSD |
| 2022-10-07 |
0.1038 BUSD |
487,197.0000 REQ |
0.1043 BUSD |
0.1026 BUSD |
0.1027 BUSD |
0.1033 BUSD |
| 2022-10-06 |
0.1057 BUSD |
909,283.0000 REQ |
0.1058 BUSD |
0.1040 BUSD |
0.1041 BUSD |
0.1041 BUSD |
| 2022-10-05 |
0.1056 BUSD |
1,817,984.0000 REQ |
0.1067 BUSD |
0.1039 BUSD |
0.1049 BUSD |
0.1057 BUSD |
| 2022-10-04 |
0.1056 BUSD |
2,071,564.0000 REQ |
0.1050 BUSD |
0.1036 BUSD |
0.1049 BUSD |
0.1071 BUSD |
| 2022-10-03 |
0.1045 BUSD |
3,381,468.0000 REQ |
0.1023 BUSD |
0.1014 BUSD |
0.1043 BUSD |
0.1054 BUSD |
| 2022-10-02 |
0.1094 BUSD |
11,649,805.0000 REQ |
0.1028 BUSD |
0.1014 BUSD |
0.1028 BUSD |
0.1019 BUSD |
| 2022-10-01 |
0.1030 BUSD |
717,464.0000 REQ |
0.1055 BUSD |
0.1016 BUSD |
0.1022 BUSD |
0.1024 BUSD |