Identifier on Binance: REQBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
0.0880 BUSD |
535,219.0000 REQ |
0.0877 BUSD |
0.0869 BUSD |
0.0875 BUSD |
0.0885 BUSD |
| 2023-01-07 |
0.0877 BUSD |
676,669.0000 REQ |
0.0874 BUSD |
0.0869 BUSD |
0.0872 BUSD |
0.0872 BUSD |
| 2023-01-06 |
0.0880 BUSD |
3,289,159.0000 REQ |
0.0862 BUSD |
0.0860 BUSD |
0.0864 BUSD |
0.0873 BUSD |
| 2023-01-05 |
0.0865 BUSD |
275,648.0000 REQ |
0.0869 BUSD |
0.0859 BUSD |
0.0862 BUSD |
0.0863 BUSD |
| 2023-01-04 |
0.0871 BUSD |
755,287.0000 REQ |
0.0856 BUSD |
0.0856 BUSD |
0.0856 BUSD |
0.0866 BUSD |
| 2023-01-03 |
0.0861 BUSD |
1,025,730.0000 REQ |
0.0859 BUSD |
0.0851 BUSD |
0.0855 BUSD |
0.0856 BUSD |
| 2023-01-02 |
0.0863 BUSD |
911,505.0000 REQ |
0.0854 BUSD |
0.0849 BUSD |
0.0850 BUSD |
0.0858 BUSD |
| 2023-01-01 |
0.0856 BUSD |
637,921.0000 REQ |
0.0845 BUSD |
0.0842 BUSD |
0.0848 BUSD |
0.0854 BUSD |
| 2022-12-31 |
0.0855 BUSD |
637,001.0000 REQ |
0.0850 BUSD |
0.0845 BUSD |
0.0845 BUSD |
0.0845 BUSD |
| 2022-12-30 |
0.0845 BUSD |
468,637.0000 REQ |
0.0847 BUSD |
0.0836 BUSD |
0.0839 BUSD |
0.0850 BUSD |
| 2022-12-29 |
0.0878 BUSD |
9,132,178.0000 REQ |
0.0847 BUSD |
0.0830 BUSD |
0.0836 BUSD |
0.0844 BUSD |
| 2022-12-28 |
0.0859 BUSD |
567,652.0000 REQ |
0.0872 BUSD |
0.0848 BUSD |
0.0849 BUSD |
0.0848 BUSD |
| 2022-12-27 |
0.0882 BUSD |
2,673,395.0000 REQ |
0.0872 BUSD |
0.0856 BUSD |
0.0866 BUSD |
0.0873 BUSD |
| 2022-12-26 |
0.0872 BUSD |
1,499,077.0000 REQ |
0.0878 BUSD |
0.0847 BUSD |
0.0863 BUSD |
0.0866 BUSD |
| 2022-12-25 |
0.0880 BUSD |
990,463.0000 REQ |
0.0890 BUSD |
0.0870 BUSD |
0.0875 BUSD |
0.0883 BUSD |
| 2022-12-24 |
0.0900 BUSD |
3,985,319.0000 REQ |
0.0869 BUSD |
0.0868 BUSD |
0.0878 BUSD |
0.0887 BUSD |
| 2022-12-23 |
0.0875 BUSD |
640,784.0000 REQ |
0.0876 BUSD |
0.0866 BUSD |
0.0867 BUSD |
0.0868 BUSD |
| 2022-12-22 |
0.0876 BUSD |
684,631.0000 REQ |
0.0885 BUSD |
0.0864 BUSD |
0.0866 BUSD |
0.0873 BUSD |
| 2022-12-21 |
0.0900 BUSD |
5,220,285.0000 REQ |
0.0877 BUSD |
0.0858 BUSD |
0.0867 BUSD |
0.0889 BUSD |
| 2022-12-20 |
0.0867 BUSD |
1,260,416.0000 REQ |
0.0821 BUSD |
0.0821 BUSD |
0.0833 BUSD |
0.0876 BUSD |
| 2022-12-19 |
0.0850 BUSD |
3,191,972.0000 REQ |
0.0881 BUSD |
0.0813 BUSD |
0.0832 BUSD |
0.0824 BUSD |
| 2022-12-18 |
0.0888 BUSD |
1,176,728.0000 REQ |
0.0907 BUSD |
0.0867 BUSD |
0.0881 BUSD |
0.0881 BUSD |
| 2022-12-17 |
0.0929 BUSD |
26,932,608.0000 REQ |
0.0892 BUSD |
0.0840 BUSD |
0.0858 BUSD |
0.0905 BUSD |
| 2022-12-16 |
0.0969 BUSD |
55,141,561.0000 REQ |
0.0888 BUSD |
0.0871 BUSD |
0.0873 BUSD |
0.0886 BUSD |
| 2022-12-15 |
0.0889 BUSD |
525,462.0000 REQ |
0.0898 BUSD |
0.0874 BUSD |
0.0880 BUSD |
0.0883 BUSD |
| 2022-12-14 |
0.0926 BUSD |
704,159.0000 REQ |
0.0915 BUSD |
0.0905 BUSD |
0.0909 BUSD |
0.0905 BUSD |
| 2022-12-13 |
0.0917 BUSD |
1,225,041.0000 REQ |
0.0928 BUSD |
0.0905 BUSD |
0.0908 BUSD |
0.0913 BUSD |
| 2022-12-12 |
0.0924 BUSD |
715,644.0000 REQ |
0.0934 BUSD |
0.0914 BUSD |
0.0920 BUSD |
0.0930 BUSD |
| 2022-12-11 |
0.0949 BUSD |
1,101,574.0000 REQ |
0.0947 BUSD |
0.0935 BUSD |
0.0937 BUSD |
0.0935 BUSD |
| 2022-12-10 |
0.0967 BUSD |
4,381,472.0000 REQ |
0.0968 BUSD |
0.0945 BUSD |
0.0947 BUSD |
0.0946 BUSD |
| 2022-12-09 |
0.0980 BUSD |
12,722,560.0000 REQ |
0.0936 BUSD |
0.0926 BUSD |
0.0933 BUSD |
0.0962 BUSD |
| 2022-12-08 |
0.0915 BUSD |
877,563.0000 REQ |
0.0912 BUSD |
0.0903 BUSD |
0.0906 BUSD |
0.0933 BUSD |
| 2022-12-07 |
0.0911 BUSD |
1,377,330.0000 REQ |
0.0935 BUSD |
0.0896 BUSD |
0.0906 BUSD |
0.0911 BUSD |
| 2022-12-06 |
0.0935 BUSD |
2,305,181.0000 REQ |
0.0944 BUSD |
0.0920 BUSD |
0.0927 BUSD |
0.0934 BUSD |
| 2022-12-05 |
0.0980 BUSD |
13,799,847.0000 REQ |
0.0926 BUSD |
0.0926 BUSD |
0.0929 BUSD |
0.0948 BUSD |
| 2022-12-04 |
0.0924 BUSD |
1,103,648.0000 REQ |
0.0920 BUSD |
0.0906 BUSD |
0.0918 BUSD |
0.0929 BUSD |
| 2022-12-03 |
0.0960 BUSD |
5,896,258.0000 REQ |
0.0936 BUSD |
0.0915 BUSD |
0.0917 BUSD |
0.0917 BUSD |
| 2022-12-02 |
0.0934 BUSD |
1,820,680.0000 REQ |
0.0914 BUSD |
0.0904 BUSD |
0.0905 BUSD |
0.0940 BUSD |
| 2022-12-01 |
0.0917 BUSD |
1,353,399.0000 REQ |
0.0923 BUSD |
0.0902 BUSD |
0.0908 BUSD |
0.0916 BUSD |
| 2022-11-30 |
0.0918 BUSD |
1,404,699.0000 REQ |
0.0888 BUSD |
0.0888 BUSD |
0.0909 BUSD |
0.0926 BUSD |
| 2022-11-29 |
0.0897 BUSD |
1,559,221.0000 REQ |
0.0883 BUSD |
0.0879 BUSD |
0.0884 BUSD |
0.0887 BUSD |
| 2022-11-28 |
0.0906 BUSD |
4,408,738.0000 REQ |
0.0895 BUSD |
0.0856 BUSD |
0.0868 BUSD |
0.0884 BUSD |
| 2022-11-27 |
0.0902 BUSD |
1,796,866.0000 REQ |
0.0897 BUSD |
0.0883 BUSD |
0.0889 BUSD |
0.0901 BUSD |
| 2022-11-26 |
0.0891 BUSD |
1,693,551.0000 REQ |
0.0885 BUSD |
0.0872 BUSD |
0.0887 BUSD |
0.0897 BUSD |
| 2022-11-25 |
0.0885 BUSD |
3,512,276.0000 REQ |
0.0879 BUSD |
0.0862 BUSD |
0.0869 BUSD |
0.0883 BUSD |
| 2022-11-24 |
0.0982 BUSD |
27,249,245.0000 REQ |
0.0885 BUSD |
0.0874 BUSD |
0.0878 BUSD |
0.0881 BUSD |
| 2022-11-23 |
0.0870 BUSD |
1,986,820.0000 REQ |
0.0854 BUSD |
0.0842 BUSD |
0.0849 BUSD |
0.0882 BUSD |
| 2022-11-22 |
0.0854 BUSD |
3,745,082.0000 REQ |
0.0834 BUSD |
0.0833 BUSD |
0.0844 BUSD |
0.0849 BUSD |
| 2022-11-21 |
0.0888 BUSD |
17,559,885.0000 REQ |
0.0823 BUSD |
0.0800 BUSD |
0.0811 BUSD |
0.0835 BUSD |
| 2022-11-20 |
0.0849 BUSD |
2,059,873.0000 REQ |
0.0853 BUSD |
0.0823 BUSD |
0.0827 BUSD |
0.0823 BUSD |