Identifier on Binance: REQBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.1140 BUSD |
3,305,844.0000 REQ |
0.1122 BUSD |
0.1100 BUSD |
0.1108 BUSD |
0.1143 BUSD |
| 2023-02-26 |
0.1115 BUSD |
1,009,212.0000 REQ |
0.1097 BUSD |
0.1091 BUSD |
0.1097 BUSD |
0.1121 BUSD |
| 2023-02-25 |
0.1107 BUSD |
2,087,392.0000 REQ |
0.1098 BUSD |
0.1077 BUSD |
0.1084 BUSD |
0.1099 BUSD |
| 2023-02-24 |
0.1136 BUSD |
2,048,852.0000 REQ |
0.1151 BUSD |
0.1088 BUSD |
0.1098 BUSD |
0.1097 BUSD |
| 2023-02-23 |
0.1146 BUSD |
3,205,185.0000 REQ |
0.1130 BUSD |
0.1104 BUSD |
0.1123 BUSD |
0.1146 BUSD |
| 2023-02-22 |
0.1118 BUSD |
1,518,119.0000 REQ |
0.1140 BUSD |
0.1088 BUSD |
0.1098 BUSD |
0.1127 BUSD |
| 2023-02-21 |
0.1168 BUSD |
2,950,767.0000 REQ |
0.1188 BUSD |
0.1122 BUSD |
0.1139 BUSD |
0.1136 BUSD |
| 2023-02-20 |
0.1196 BUSD |
5,929,549.0000 REQ |
0.1195 BUSD |
0.1150 BUSD |
0.1171 BUSD |
0.1187 BUSD |
| 2023-02-19 |
0.1221 BUSD |
12,119,109.0000 REQ |
0.1133 BUSD |
0.1129 BUSD |
0.1143 BUSD |
0.1196 BUSD |
| 2023-02-18 |
0.1133 BUSD |
1,890,088.0000 REQ |
0.1127 BUSD |
0.1116 BUSD |
0.1122 BUSD |
0.1129 BUSD |
| 2023-02-17 |
0.1132 BUSD |
3,098,372.0000 REQ |
0.1070 BUSD |
0.1066 BUSD |
0.1110 BUSD |
0.1124 BUSD |
| 2023-02-16 |
0.1108 BUSD |
4,468,603.0000 REQ |
0.1077 BUSD |
0.1059 BUSD |
0.1083 BUSD |
0.1077 BUSD |
| 2023-02-15 |
0.1051 BUSD |
1,042,630.0000 REQ |
0.1031 BUSD |
0.1021 BUSD |
0.1024 BUSD |
0.1076 BUSD |
| 2023-02-14 |
0.1015 BUSD |
1,376,059.0000 REQ |
0.1001 BUSD |
0.0992 BUSD |
0.0992 BUSD |
0.1034 BUSD |
| 2023-02-13 |
0.1004 BUSD |
980,960.0000 REQ |
0.1035 BUSD |
0.0981 BUSD |
0.0989 BUSD |
0.0990 BUSD |
| 2023-02-12 |
0.1052 BUSD |
1,015,126.0000 REQ |
0.1062 BUSD |
0.1024 BUSD |
0.1036 BUSD |
0.1027 BUSD |
| 2023-02-11 |
0.1053 BUSD |
1,176,594.0000 REQ |
0.1045 BUSD |
0.1037 BUSD |
0.1045 BUSD |
0.1065 BUSD |
| 2023-02-10 |
0.1047 BUSD |
2,064,474.0000 REQ |
0.1068 BUSD |
0.1013 BUSD |
0.1042 BUSD |
0.1043 BUSD |
| 2023-02-09 |
0.1159 BUSD |
6,315,485.0000 REQ |
0.1185 BUSD |
0.1041 BUSD |
0.1066 BUSD |
0.1064 BUSD |
| 2023-02-08 |
0.1160 BUSD |
3,830,858.0000 REQ |
0.1147 BUSD |
0.1107 BUSD |
0.1147 BUSD |
0.1178 BUSD |
| 2023-02-07 |
0.1123 BUSD |
2,327,958.0000 REQ |
0.1085 BUSD |
0.1085 BUSD |
0.1097 BUSD |
0.1132 BUSD |
| 2023-02-06 |
0.1093 BUSD |
1,590,815.0000 REQ |
0.1084 BUSD |
0.1058 BUSD |
0.1076 BUSD |
0.1085 BUSD |
| 2023-02-05 |
0.1107 BUSD |
3,056,364.0000 REQ |
0.1093 BUSD |
0.1071 BUSD |
0.1080 BUSD |
0.1084 BUSD |
| 2023-02-04 |
0.1103 BUSD |
1,983,142.0000 REQ |
0.1090 BUSD |
0.1086 BUSD |
0.1095 BUSD |
0.1092 BUSD |
| 2023-02-03 |
0.1084 BUSD |
1,889,418.0000 REQ |
0.1068 BUSD |
0.1062 BUSD |
0.1071 BUSD |
0.1094 BUSD |
| 2023-02-02 |
0.1089 BUSD |
2,146,374.0000 REQ |
0.1088 BUSD |
0.1066 BUSD |
0.1075 BUSD |
0.1069 BUSD |
| 2023-02-01 |
0.1056 BUSD |
1,215,176.0000 REQ |
0.1087 BUSD |
0.1020 BUSD |
0.1028 BUSD |
0.1086 BUSD |
| 2023-01-31 |
0.1080 BUSD |
1,404,045.0000 REQ |
0.1059 BUSD |
0.1057 BUSD |
0.1066 BUSD |
0.1087 BUSD |
| 2023-01-30 |
0.1076 BUSD |
1,959,940.0000 REQ |
0.1125 BUSD |
0.1033 BUSD |
0.1047 BUSD |
0.1053 BUSD |
| 2023-01-29 |
0.1118 BUSD |
2,690,035.0000 REQ |
0.1102 BUSD |
0.1097 BUSD |
0.1103 BUSD |
0.1127 BUSD |
| 2023-01-28 |
0.1107 BUSD |
854,676.0000 REQ |
0.1117 BUSD |
0.1089 BUSD |
0.1094 BUSD |
0.1101 BUSD |
| 2023-01-27 |
0.1099 BUSD |
2,528,723.0000 REQ |
0.1095 BUSD |
0.1059 BUSD |
0.1078 BUSD |
0.1115 BUSD |
| 2023-01-26 |
0.1099 BUSD |
1,907,939.0000 REQ |
0.1089 BUSD |
0.1077 BUSD |
0.1090 BUSD |
0.1095 BUSD |
| 2023-01-25 |
0.1063 BUSD |
2,829,817.0000 REQ |
0.1063 BUSD |
0.1032 BUSD |
0.1052 BUSD |
0.1093 BUSD |
| 2023-01-24 |
0.1107 BUSD |
4,433,212.0000 REQ |
0.1083 BUSD |
0.1025 BUSD |
0.1089 BUSD |
0.1056 BUSD |
| 2023-01-23 |
0.1096 BUSD |
3,389,053.0000 REQ |
0.1079 BUSD |
0.1078 BUSD |
0.1090 BUSD |
0.1090 BUSD |
| 2023-01-22 |
0.1133 BUSD |
12,753,026.0000 REQ |
0.1144 BUSD |
0.1057 BUSD |
0.1083 BUSD |
0.1077 BUSD |
| 2023-01-21 |
0.1146 BUSD |
29,538,404.0000 REQ |
0.1006 BUSD |
0.0998 BUSD |
0.1007 BUSD |
0.1157 BUSD |
| 2023-01-20 |
0.0974 BUSD |
1,488,766.0000 REQ |
0.0959 BUSD |
0.0947 BUSD |
0.0953 BUSD |
0.1008 BUSD |
| 2023-01-19 |
0.0956 BUSD |
632,012.0000 REQ |
0.0953 BUSD |
0.0939 BUSD |
0.0948 BUSD |
0.0965 BUSD |
| 2023-01-18 |
0.0978 BUSD |
2,768,618.0000 REQ |
0.1030 BUSD |
0.0915 BUSD |
0.0954 BUSD |
0.0954 BUSD |
| 2023-01-17 |
0.1046 BUSD |
1,771,171.0000 REQ |
0.1043 BUSD |
0.1025 BUSD |
0.1033 BUSD |
0.1033 BUSD |
| 2023-01-16 |
0.1033 BUSD |
4,557,721.0000 REQ |
0.0986 BUSD |
0.0980 BUSD |
0.0990 BUSD |
0.1039 BUSD |
| 2023-01-15 |
0.0987 BUSD |
1,890,700.0000 REQ |
0.1001 BUSD |
0.0970 BUSD |
0.0979 BUSD |
0.0990 BUSD |
| 2023-01-14 |
0.0984 BUSD |
2,406,103.0000 REQ |
0.0963 BUSD |
0.0961 BUSD |
0.0977 BUSD |
0.0991 BUSD |
| 2023-01-13 |
0.0947 BUSD |
1,305,992.0000 REQ |
0.0939 BUSD |
0.0931 BUSD |
0.0934 BUSD |
0.0958 BUSD |
| 2023-01-12 |
0.0929 BUSD |
1,803,160.0000 REQ |
0.0938 BUSD |
0.0917 BUSD |
0.0923 BUSD |
0.0936 BUSD |
| 2023-01-11 |
0.0932 BUSD |
2,810,139.0000 REQ |
0.0931 BUSD |
0.0915 BUSD |
0.0919 BUSD |
0.0936 BUSD |
| 2023-01-10 |
0.0912 BUSD |
2,254,049.0000 REQ |
0.0894 BUSD |
0.0890 BUSD |
0.0893 BUSD |
0.0926 BUSD |
| 2023-01-09 |
0.0904 BUSD |
1,011,122.0000 REQ |
0.0890 BUSD |
0.0890 BUSD |
0.0896 BUSD |
0.0891 BUSD |