Identifier on Binance: REQBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-18 |
0.1060 BUSD |
719,206.0000 REQ |
0.1044 BUSD |
0.1032 BUSD |
0.1042 BUSD |
0.1062 BUSD |
2023-04-17 |
0.1038 BUSD |
905,166.0000 REQ |
0.1044 BUSD |
0.1019 BUSD |
0.1027 BUSD |
0.1042 BUSD |
2023-04-16 |
0.1046 BUSD |
544,158.0000 REQ |
0.1038 BUSD |
0.1035 BUSD |
0.1038 BUSD |
0.1045 BUSD |
2023-04-15 |
0.1039 BUSD |
386,238.0000 REQ |
0.1051 BUSD |
0.1030 BUSD |
0.1037 BUSD |
0.1037 BUSD |
2023-04-14 |
0.1040 BUSD |
958,203.0000 REQ |
0.1033 BUSD |
0.1024 BUSD |
0.1028 BUSD |
0.1049 BUSD |
2023-04-13 |
0.1031 BUSD |
1,724,836.0000 REQ |
0.1037 BUSD |
0.1013 BUSD |
0.1023 BUSD |
0.1030 BUSD |
2023-04-12 |
0.1119 BUSD |
26,323,703.0000 REQ |
0.1027 BUSD |
0.1007 BUSD |
0.1025 BUSD |
0.1045 BUSD |
2023-04-11 |
0.1035 BUSD |
1,801,823.0000 REQ |
0.1015 BUSD |
0.1002 BUSD |
0.1009 BUSD |
0.1026 BUSD |
2023-04-10 |
0.1014 BUSD |
763,350.0000 REQ |
0.1008 BUSD |
0.1002 BUSD |
0.1007 BUSD |
0.1018 BUSD |
2023-04-09 |
0.1012 BUSD |
1,066,592.0000 REQ |
0.1002 BUSD |
0.0996 BUSD |
0.1001 BUSD |
0.1009 BUSD |
2023-04-08 |
0.0989 BUSD |
1,189,165.0000 REQ |
0.0981 BUSD |
0.0972 BUSD |
0.0979 BUSD |
0.1003 BUSD |
2023-04-07 |
0.1007 BUSD |
2,984,271.0000 REQ |
0.1034 BUSD |
0.0971 BUSD |
0.0979 BUSD |
0.0980 BUSD |
2023-04-06 |
0.1023 BUSD |
9,697,285.0000 REQ |
0.0966 BUSD |
0.0953 BUSD |
0.0960 BUSD |
0.1015 BUSD |
2023-04-05 |
0.0963 BUSD |
409,980.0000 REQ |
0.0954 BUSD |
0.0945 BUSD |
0.0948 BUSD |
0.0969 BUSD |
2023-04-04 |
0.0957 BUSD |
281,514.0000 REQ |
0.0944 BUSD |
0.0938 BUSD |
0.0943 BUSD |
0.0957 BUSD |
2023-04-03 |
0.0944 BUSD |
449,276.0000 REQ |
0.0951 BUSD |
0.0925 BUSD |
0.0935 BUSD |
0.0944 BUSD |
2023-04-02 |
0.0960 BUSD |
269,974.0000 REQ |
0.0975 BUSD |
0.0944 BUSD |
0.0949 BUSD |
0.0950 BUSD |
2023-04-01 |
0.0974 BUSD |
221,822.0000 REQ |
0.0982 BUSD |
0.0967 BUSD |
0.0968 BUSD |
0.0973 BUSD |
2023-03-31 |
0.0972 BUSD |
443,625.0000 REQ |
0.0965 BUSD |
0.0953 BUSD |
0.0963 BUSD |
0.0977 BUSD |
2023-03-30 |
0.0976 BUSD |
386,964.0000 REQ |
0.0984 BUSD |
0.0951 BUSD |
0.0960 BUSD |
0.0964 BUSD |
2023-03-29 |
0.0978 BUSD |
471,127.0000 REQ |
0.0965 BUSD |
0.0960 BUSD |
0.0965 BUSD |
0.0986 BUSD |
2023-03-28 |
0.0949 BUSD |
742,044.0000 REQ |
0.0940 BUSD |
0.0931 BUSD |
0.0940 BUSD |
0.0959 BUSD |
2023-03-27 |
0.0958 BUSD |
1,188,675.0000 REQ |
0.0955 BUSD |
0.0925 BUSD |
0.0932 BUSD |
0.0938 BUSD |
2023-03-26 |
0.0957 BUSD |
221,743.0000 REQ |
0.0948 BUSD |
0.0947 BUSD |
0.0948 BUSD |
0.0963 BUSD |
2023-03-25 |
0.0953 BUSD |
199,348.0000 REQ |
0.0965 BUSD |
0.0940 BUSD |
0.0943 BUSD |
0.0946 BUSD |
2023-03-24 |
0.0981 BUSD |
323,514.0000 REQ |
0.1009 BUSD |
0.0959 BUSD |
0.0961 BUSD |
0.0961 BUSD |
2023-03-23 |
0.0993 BUSD |
426,115.0000 REQ |
0.0968 BUSD |
0.0964 BUSD |
0.0971 BUSD |
0.1008 BUSD |
2023-03-22 |
0.1000 BUSD |
975,144.0000 REQ |
0.1023 BUSD |
0.0948 BUSD |
0.0969 BUSD |
0.0969 BUSD |
2023-03-21 |
0.1016 BUSD |
841,096.0000 REQ |
0.1021 BUSD |
0.0998 BUSD |
0.1010 BUSD |
0.1020 BUSD |
2023-03-20 |
0.1041 BUSD |
2,710,707.0000 REQ |
0.1017 BUSD |
0.0990 BUSD |
0.0997 BUSD |
0.1020 BUSD |
2023-03-19 |
0.1024 BUSD |
571,150.0000 REQ |
0.1012 BUSD |
0.1008 BUSD |
0.1012 BUSD |
0.1023 BUSD |
2023-03-18 |
0.1025 BUSD |
961,359.0000 REQ |
0.1022 BUSD |
0.0999 BUSD |
0.1010 BUSD |
0.1007 BUSD |
2023-03-17 |
0.0999 BUSD |
1,307,703.0000 REQ |
0.0997 BUSD |
0.0981 BUSD |
0.0987 BUSD |
0.1018 BUSD |
2023-03-16 |
0.0991 BUSD |
3,122,753.0000 REQ |
0.0939 BUSD |
0.0925 BUSD |
0.0935 BUSD |
0.0998 BUSD |
2023-03-15 |
0.0970 BUSD |
815,241.0000 REQ |
0.0992 BUSD |
0.0913 BUSD |
0.0933 BUSD |
0.0940 BUSD |
2023-03-14 |
0.0997 BUSD |
1,207,528.0000 REQ |
0.0983 BUSD |
0.0963 BUSD |
0.0970 BUSD |
0.0992 BUSD |
2023-03-13 |
0.0960 BUSD |
1,170,055.0000 REQ |
0.0953 BUSD |
0.0923 BUSD |
0.0933 BUSD |
0.0981 BUSD |
2023-03-12 |
0.0905 BUSD |
511,648.0000 REQ |
0.0894 BUSD |
0.0884 BUSD |
0.0889 BUSD |
0.0943 BUSD |
2023-03-11 |
0.0876 BUSD |
863,338.0000 REQ |
0.0917 BUSD |
0.0841 BUSD |
0.0853 BUSD |
0.0891 BUSD |
2023-03-10 |
0.0876 BUSD |
1,144,459.0000 REQ |
0.0890 BUSD |
0.0836 BUSD |
0.0845 BUSD |
0.0912 BUSD |
2023-03-09 |
0.0922 BUSD |
1,339,450.0000 REQ |
0.0930 BUSD |
0.0864 BUSD |
0.0882 BUSD |
0.0890 BUSD |
2023-03-08 |
0.0958 BUSD |
645,120.0000 REQ |
0.0977 BUSD |
0.0930 BUSD |
0.0938 BUSD |
0.0931 BUSD |
2023-03-07 |
0.0990 BUSD |
688,881.0000 REQ |
0.1006 BUSD |
0.0964 BUSD |
0.0969 BUSD |
0.0972 BUSD |
2023-03-06 |
0.1007 BUSD |
521,712.0000 REQ |
0.1007 BUSD |
0.0990 BUSD |
0.0991 BUSD |
0.1008 BUSD |
2023-03-05 |
0.1007 BUSD |
435,116.0000 REQ |
0.1003 BUSD |
0.0994 BUSD |
0.1002 BUSD |
0.1004 BUSD |
2023-03-04 |
0.1006 BUSD |
562,577.0000 REQ |
0.1025 BUSD |
0.0982 BUSD |
0.0995 BUSD |
0.1002 BUSD |
2023-03-03 |
0.1046 BUSD |
1,372,073.0000 REQ |
0.1109 BUSD |
0.1016 BUSD |
0.1025 BUSD |
0.1025 BUSD |
2023-03-02 |
0.1118 BUSD |
954,257.0000 REQ |
0.1138 BUSD |
0.1097 BUSD |
0.1105 BUSD |
0.1109 BUSD |
2023-03-01 |
0.1128 BUSD |
1,745,988.0000 REQ |
0.1100 BUSD |
0.1090 BUSD |
0.1099 BUSD |
0.1139 BUSD |
2023-02-28 |
0.1129 BUSD |
1,727,248.0000 REQ |
0.1148 BUSD |
0.1102 BUSD |
0.1108 BUSD |
0.1102 BUSD |