Identifier on Binance: REQBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
0.0810 BUSD |
310,675.0000 REQ |
0.0838 BUSD |
0.0793 BUSD |
0.0795 BUSD |
0.0796 BUSD |
| 2023-06-06 |
0.0813 BUSD |
293,800.0000 REQ |
0.0815 BUSD |
0.0801 BUSD |
0.0809 BUSD |
0.0837 BUSD |
| 2023-06-05 |
0.0846 BUSD |
800,141.0000 REQ |
0.0874 BUSD |
0.0814 BUSD |
0.0817 BUSD |
0.0817 BUSD |
| 2023-06-04 |
0.0881 BUSD |
128,924.0000 REQ |
0.0873 BUSD |
0.0870 BUSD |
0.0871 BUSD |
0.0878 BUSD |
| 2023-06-03 |
0.0880 BUSD |
153,266.0000 REQ |
0.0896 BUSD |
0.0871 BUSD |
0.0872 BUSD |
0.0874 BUSD |
| 2023-06-02 |
0.0889 BUSD |
297,679.0000 REQ |
0.0879 BUSD |
0.0873 BUSD |
0.0879 BUSD |
0.0896 BUSD |
| 2023-06-01 |
0.0888 BUSD |
649,376.0000 REQ |
0.0883 BUSD |
0.0874 BUSD |
0.0876 BUSD |
0.0876 BUSD |
| 2023-05-31 |
0.0903 BUSD |
4,773,871.0000 REQ |
0.0868 BUSD |
0.0852 BUSD |
0.0855 BUSD |
0.0889 BUSD |
| 2023-05-30 |
0.0870 BUSD |
650,471.0000 REQ |
0.0845 BUSD |
0.0840 BUSD |
0.0841 BUSD |
0.0869 BUSD |
| 2023-05-29 |
0.0849 BUSD |
139,783.0000 REQ |
0.0859 BUSD |
0.0841 BUSD |
0.0843 BUSD |
0.0847 BUSD |
| 2023-05-28 |
0.0845 BUSD |
377,040.0000 REQ |
0.0843 BUSD |
0.0836 BUSD |
0.0839 BUSD |
0.0862 BUSD |
| 2023-05-27 |
0.0843 BUSD |
101,014.0000 REQ |
0.0852 BUSD |
0.0837 BUSD |
0.0837 BUSD |
0.0841 BUSD |
| 2023-05-26 |
0.0849 BUSD |
301,912.0000 REQ |
0.0846 BUSD |
0.0835 BUSD |
0.0839 BUSD |
0.0854 BUSD |
| 2023-05-25 |
0.0850 BUSD |
556,419.0000 REQ |
0.0834 BUSD |
0.0821 BUSD |
0.0823 BUSD |
0.0848 BUSD |
| 2023-05-24 |
0.0840 BUSD |
288,377.0000 REQ |
0.0859 BUSD |
0.0827 BUSD |
0.0831 BUSD |
0.0833 BUSD |
| 2023-05-23 |
0.0864 BUSD |
127,509.0000 REQ |
0.0865 BUSD |
0.0856 BUSD |
0.0859 BUSD |
0.0859 BUSD |
| 2023-05-22 |
0.0866 BUSD |
89,403.0000 REQ |
0.0871 BUSD |
0.0861 BUSD |
0.0862 BUSD |
0.0865 BUSD |
| 2023-05-21 |
0.0883 BUSD |
95,442.0000 REQ |
0.0895 BUSD |
0.0870 BUSD |
0.0873 BUSD |
0.0873 BUSD |
| 2023-05-20 |
0.0899 BUSD |
279,375.0000 REQ |
0.0898 BUSD |
0.0893 BUSD |
0.0893 BUSD |
0.0895 BUSD |
| 2023-05-19 |
0.0896 BUSD |
59,509.0000 REQ |
0.0892 BUSD |
0.0890 BUSD |
0.0890 BUSD |
0.0898 BUSD |
| 2023-05-18 |
0.0888 BUSD |
206,230.0000 REQ |
0.0895 BUSD |
0.0872 BUSD |
0.0880 BUSD |
0.0893 BUSD |
| 2023-05-17 |
0.0890 BUSD |
148,967.0000 REQ |
0.0889 BUSD |
0.0882 BUSD |
0.0885 BUSD |
0.0895 BUSD |
| 2023-05-16 |
0.0889 BUSD |
179,641.0000 REQ |
0.0883 BUSD |
0.0879 BUSD |
0.0881 BUSD |
0.0889 BUSD |
| 2023-05-15 |
0.0893 BUSD |
214,559.0000 REQ |
0.0892 BUSD |
0.0884 BUSD |
0.0885 BUSD |
0.0884 BUSD |
| 2023-05-14 |
0.0896 BUSD |
633,040.0000 REQ |
0.0874 BUSD |
0.0869 BUSD |
0.0872 BUSD |
0.0893 BUSD |
| 2023-05-13 |
0.0889 BUSD |
178,620.0000 REQ |
0.0898 BUSD |
0.0878 BUSD |
0.0880 BUSD |
0.0880 BUSD |
| 2023-05-12 |
0.0874 BUSD |
455,734.0000 REQ |
0.0870 BUSD |
0.0851 BUSD |
0.0862 BUSD |
0.0898 BUSD |
| 2023-05-11 |
0.0907 BUSD |
3,185,079.0000 REQ |
0.0895 BUSD |
0.0858 BUSD |
0.0864 BUSD |
0.0865 BUSD |
| 2023-05-10 |
0.0891 BUSD |
501,830.0000 REQ |
0.0886 BUSD |
0.0867 BUSD |
0.0872 BUSD |
0.0898 BUSD |
| 2023-05-09 |
0.0902 BUSD |
1,816,152.0000 REQ |
0.0879 BUSD |
0.0871 BUSD |
0.0879 BUSD |
0.0886 BUSD |
| 2023-05-08 |
0.0885 BUSD |
638,298.0000 REQ |
0.0899 BUSD |
0.0863 BUSD |
0.0876 BUSD |
0.0876 BUSD |
| 2023-05-07 |
0.0919 BUSD |
290,045.0000 REQ |
0.0919 BUSD |
0.0907 BUSD |
0.0909 BUSD |
0.0907 BUSD |
| 2023-05-06 |
0.0921 BUSD |
506,963.0000 REQ |
0.0954 BUSD |
0.0905 BUSD |
0.0908 BUSD |
0.0917 BUSD |
| 2023-05-05 |
0.0953 BUSD |
597,014.0000 REQ |
0.0948 BUSD |
0.0934 BUSD |
0.0949 BUSD |
0.0958 BUSD |
| 2023-05-04 |
0.0950 BUSD |
215,559.0000 REQ |
0.0956 BUSD |
0.0942 BUSD |
0.0947 BUSD |
0.0948 BUSD |
| 2023-05-03 |
0.0956 BUSD |
958,539.0000 REQ |
0.0967 BUSD |
0.0937 BUSD |
0.0949 BUSD |
0.0964 BUSD |
| 2023-05-02 |
0.0971 BUSD |
4,525,777.0000 REQ |
0.0932 BUSD |
0.0927 BUSD |
0.0931 BUSD |
0.0967 BUSD |
| 2023-05-01 |
0.0932 BUSD |
542,668.0000 REQ |
0.0932 BUSD |
0.0915 BUSD |
0.0922 BUSD |
0.0936 BUSD |
| 2023-04-30 |
0.0949 BUSD |
785,852.0000 REQ |
0.0969 BUSD |
0.0931 BUSD |
0.0936 BUSD |
0.0937 BUSD |
| 2023-04-29 |
0.0973 BUSD |
3,365,548.0000 REQ |
0.0923 BUSD |
0.0923 BUSD |
0.0923 BUSD |
0.0967 BUSD |
| 2023-04-28 |
0.0922 BUSD |
308,704.0000 REQ |
0.0934 BUSD |
0.0912 BUSD |
0.0914 BUSD |
0.0919 BUSD |
| 2023-04-27 |
0.0937 BUSD |
828,006.0000 REQ |
0.0917 BUSD |
0.0917 BUSD |
0.0926 BUSD |
0.0936 BUSD |
| 2023-04-26 |
0.0927 BUSD |
376,270.0000 REQ |
0.0927 BUSD |
0.0893 BUSD |
0.0909 BUSD |
0.0912 BUSD |
| 2023-04-25 |
0.0906 BUSD |
415,166.0000 REQ |
0.0913 BUSD |
0.0892 BUSD |
0.0897 BUSD |
0.0925 BUSD |
| 2023-04-24 |
0.0922 BUSD |
273,527.0000 REQ |
0.0928 BUSD |
0.0908 BUSD |
0.0916 BUSD |
0.0916 BUSD |
| 2023-04-23 |
0.0939 BUSD |
374,335.0000 REQ |
0.0967 BUSD |
0.0915 BUSD |
0.0921 BUSD |
0.0928 BUSD |
| 2023-04-22 |
0.0949 BUSD |
225,474.0000 REQ |
0.0929 BUSD |
0.0929 BUSD |
0.0931 BUSD |
0.0968 BUSD |
| 2023-04-21 |
0.0958 BUSD |
645,818.0000 REQ |
0.0970 BUSD |
0.0921 BUSD |
0.0926 BUSD |
0.0928 BUSD |
| 2023-04-20 |
0.0983 BUSD |
601,064.0000 REQ |
0.0999 BUSD |
0.0957 BUSD |
0.0966 BUSD |
0.0970 BUSD |
| 2023-04-19 |
0.1029 BUSD |
919,630.0000 REQ |
0.1065 BUSD |
0.1005 BUSD |
0.1008 BUSD |
0.1006 BUSD |