Identifier on Binance: REIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.0226 BUSD |
2,401,480.6000 REI |
0.0228 BUSD |
0.0223 BUSD |
0.0224 BUSD |
0.0226 BUSD |
| 2022-12-31 |
0.0232 BUSD |
9,356,988.9000 REI |
0.0226 BUSD |
0.0224 BUSD |
0.0226 BUSD |
0.0228 BUSD |
| 2022-12-30 |
0.0239 BUSD |
45,920,758.1000 REI |
0.0223 BUSD |
0.0221 BUSD |
0.0226 BUSD |
0.0225 BUSD |
| 2022-12-29 |
0.0223 BUSD |
9,577,172.2000 REI |
0.0229 BUSD |
0.0220 BUSD |
0.0222 BUSD |
0.0221 BUSD |
| 2022-12-28 |
0.0250 BUSD |
126,716,293.5000 REI |
0.0221 BUSD |
0.0215 BUSD |
0.0218 BUSD |
0.0229 BUSD |
| 2022-12-27 |
0.0222 BUSD |
1,393,233.4000 REI |
0.0224 BUSD |
0.0218 BUSD |
0.0219 BUSD |
0.0220 BUSD |
| 2022-12-26 |
0.0226 BUSD |
5,149,560.7000 REI |
0.0221 BUSD |
0.0221 BUSD |
0.0222 BUSD |
0.0223 BUSD |
| 2022-12-25 |
0.0229 BUSD |
5,073,861.5000 REI |
0.0224 BUSD |
0.0220 BUSD |
0.0221 BUSD |
0.0221 BUSD |
| 2022-12-24 |
0.0237 BUSD |
27,345,379.1000 REI |
0.0225 BUSD |
0.0223 BUSD |
0.0225 BUSD |
0.0226 BUSD |
| 2022-12-23 |
0.0224 BUSD |
1,036,410.6000 REI |
0.0222 BUSD |
0.0222 BUSD |
0.0222 BUSD |
0.0224 BUSD |
| 2022-12-22 |
0.0223 BUSD |
2,437,708.1000 REI |
0.0222 BUSD |
0.0218 BUSD |
0.0219 BUSD |
0.0222 BUSD |
| 2022-12-21 |
0.0222 BUSD |
2,374,539.3000 REI |
0.0219 BUSD |
0.0218 BUSD |
0.0219 BUSD |
0.0222 BUSD |
| 2022-12-20 |
0.0218 BUSD |
2,874,709.2000 REI |
0.0206 BUSD |
0.0206 BUSD |
0.0216 BUSD |
0.0221 BUSD |
| 2022-12-19 |
0.0221 BUSD |
2,415,780.8000 REI |
0.0225 BUSD |
0.0205 BUSD |
0.0206 BUSD |
0.0206 BUSD |
| 2022-12-18 |
0.0225 BUSD |
2,674,584.1000 REI |
0.0224 BUSD |
0.0222 BUSD |
0.0223 BUSD |
0.0225 BUSD |
| 2022-12-17 |
0.0219 BUSD |
4,669,839.8000 REI |
0.0213 BUSD |
0.0209 BUSD |
0.0212 BUSD |
0.0222 BUSD |
| 2022-12-16 |
0.0229 BUSD |
4,064,570.4000 REI |
0.0241 BUSD |
0.0209 BUSD |
0.0218 BUSD |
0.0212 BUSD |
| 2022-12-15 |
0.0244 BUSD |
2,095,978.9000 REI |
0.0247 BUSD |
0.0239 BUSD |
0.0240 BUSD |
0.0240 BUSD |
| 2022-12-14 |
0.0251 BUSD |
3,155,053.8000 REI |
0.0250 BUSD |
0.0245 BUSD |
0.0249 BUSD |
0.0249 BUSD |
| 2022-12-13 |
0.0246 BUSD |
5,068,378.3000 REI |
0.0248 BUSD |
0.0236 BUSD |
0.0241 BUSD |
0.0250 BUSD |
| 2022-12-12 |
0.0250 BUSD |
6,728,751.4000 REI |
0.0251 BUSD |
0.0245 BUSD |
0.0248 BUSD |
0.0248 BUSD |
| 2022-12-11 |
0.0262 BUSD |
16,751,533.3000 REI |
0.0257 BUSD |
0.0252 BUSD |
0.0254 BUSD |
0.0252 BUSD |
| 2022-12-10 |
0.0262 BUSD |
33,266,689.0000 REI |
0.0255 BUSD |
0.0249 BUSD |
0.0252 BUSD |
0.0253 BUSD |
| 2022-12-09 |
0.0261 BUSD |
48,217,577.3000 REI |
0.0247 BUSD |
0.0247 BUSD |
0.0249 BUSD |
0.0256 BUSD |
| 2022-12-08 |
0.0246 BUSD |
7,430,348.5000 REI |
0.0240 BUSD |
0.0237 BUSD |
0.0238 BUSD |
0.0248 BUSD |
| 2022-12-07 |
0.0242 BUSD |
5,779,368.0000 REI |
0.0250 BUSD |
0.0236 BUSD |
0.0240 BUSD |
0.0241 BUSD |
| 2022-12-06 |
0.0252 BUSD |
8,936,927.6000 REI |
0.0256 BUSD |
0.0244 BUSD |
0.0249 BUSD |
0.0249 BUSD |
| 2022-12-05 |
0.0260 BUSD |
7,664,923.4000 REI |
0.0259 BUSD |
0.0253 BUSD |
0.0256 BUSD |
0.0254 BUSD |
| 2022-12-04 |
0.0259 BUSD |
5,308,504.8000 REI |
0.0257 BUSD |
0.0256 BUSD |
0.0258 BUSD |
0.0260 BUSD |
| 2022-12-03 |
0.0262 BUSD |
5,103,949.4000 REI |
0.0264 BUSD |
0.0257 BUSD |
0.0258 BUSD |
0.0257 BUSD |
| 2022-12-02 |
0.0263 BUSD |
12,985,123.5000 REI |
0.0260 BUSD |
0.0253 BUSD |
0.0258 BUSD |
0.0264 BUSD |
| 2022-12-01 |
0.0298 BUSD |
131,656,303.3000 REI |
0.0263 BUSD |
0.0257 BUSD |
0.0261 BUSD |
0.0259 BUSD |
| 2022-11-30 |
0.0259 BUSD |
11,789,430.1000 REI |
0.0252 BUSD |
0.0251 BUSD |
0.0256 BUSD |
0.0262 BUSD |
| 2022-11-29 |
0.0253 BUSD |
13,226,122.4000 REI |
0.0246 BUSD |
0.0242 BUSD |
0.0248 BUSD |
0.0250 BUSD |
| 2022-11-28 |
0.0258 BUSD |
57,664,053.5000 REI |
0.0247 BUSD |
0.0231 BUSD |
0.0239 BUSD |
0.0246 BUSD |
| 2022-11-27 |
0.0258 BUSD |
56,061,522.9000 REI |
0.0244 BUSD |
0.0243 BUSD |
0.0251 BUSD |
0.0246 BUSD |
| 2022-11-26 |
0.0243 BUSD |
20,680,919.5000 REI |
0.0236 BUSD |
0.0235 BUSD |
0.0238 BUSD |
0.0242 BUSD |
| 2022-11-25 |
0.0235 BUSD |
8,664,616.4000 REI |
0.0239 BUSD |
0.0231 BUSD |
0.0234 BUSD |
0.0235 BUSD |
| 2022-11-24 |
0.0244 BUSD |
16,296,840.7000 REI |
0.0245 BUSD |
0.0237 BUSD |
0.0239 BUSD |
0.0240 BUSD |
| 2022-11-23 |
0.0254 BUSD |
102,474,610.5000 REI |
0.0243 BUSD |
0.0233 BUSD |
0.0241 BUSD |
0.0249 BUSD |
| 2022-11-22 |
0.0230 BUSD |
12,580,233.4000 REI |
0.0221 BUSD |
0.0217 BUSD |
0.0220 BUSD |
0.0239 BUSD |
| 2022-11-21 |
0.0222 BUSD |
16,171,118.9000 REI |
0.0234 BUSD |
0.0214 BUSD |
0.0222 BUSD |
0.0222 BUSD |
| 2022-11-20 |
0.0241 BUSD |
19,554,251.7000 REI |
0.0236 BUSD |
0.0232 BUSD |
0.0238 BUSD |
0.0235 BUSD |
| 2022-11-19 |
0.0232 BUSD |
3,237,271.5000 REI |
0.0230 BUSD |
0.0223 BUSD |
0.0228 BUSD |
0.0235 BUSD |
| 2022-11-18 |
0.0239 BUSD |
6,826,832.2000 REI |
0.0230 BUSD |
0.0228 BUSD |
0.0231 BUSD |
0.0230 BUSD |
| 2022-11-17 |
0.0230 BUSD |
5,024,941.2000 REI |
0.0232 BUSD |
0.0226 BUSD |
0.0228 BUSD |
0.0229 BUSD |
| 2022-11-16 |
0.0234 BUSD |
20,258,141.0000 REI |
0.0226 BUSD |
0.0224 BUSD |
0.0226 BUSD |
0.0233 BUSD |
| 2022-11-15 |
0.0230 BUSD |
14,131,411.2000 REI |
0.0221 BUSD |
0.0217 BUSD |
0.0221 BUSD |
0.0226 BUSD |
| 2022-11-14 |
0.0218 BUSD |
4,353,438.8000 REI |
0.0221 BUSD |
0.0205 BUSD |
0.0208 BUSD |
0.0219 BUSD |
| 2022-11-13 |
0.0225 BUSD |
6,191,690.3000 REI |
0.0224 BUSD |
0.0217 BUSD |
0.0221 BUSD |
0.0223 BUSD |