Identifier on Binance: REIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.0323 BUSD |
5,274,389.4000 REI |
0.0327 BUSD |
0.0317 BUSD |
0.0318 BUSD |
0.0320 BUSD |
| 2023-04-10 |
0.0323 BUSD |
7,038,700.7000 REI |
0.0316 BUSD |
0.0315 BUSD |
0.0317 BUSD |
0.0328 BUSD |
| 2023-04-09 |
0.0317 BUSD |
2,915,964.6000 REI |
0.0318 BUSD |
0.0311 BUSD |
0.0315 BUSD |
0.0318 BUSD |
| 2023-04-08 |
0.0329 BUSD |
34,844,981.5000 REI |
0.0309 BUSD |
0.0307 BUSD |
0.0309 BUSD |
0.0318 BUSD |
| 2023-04-07 |
0.0309 BUSD |
2,918,365.9000 REI |
0.0312 BUSD |
0.0306 BUSD |
0.0308 BUSD |
0.0310 BUSD |
| 2023-04-06 |
0.0310 BUSD |
3,944,055.1000 REI |
0.0315 BUSD |
0.0304 BUSD |
0.0307 BUSD |
0.0311 BUSD |
| 2023-04-05 |
0.0316 BUSD |
2,884,673.5000 REI |
0.0316 BUSD |
0.0307 BUSD |
0.0311 BUSD |
0.0315 BUSD |
| 2023-04-04 |
0.0315 BUSD |
3,114,166.1000 REI |
0.0315 BUSD |
0.0310 BUSD |
0.0313 BUSD |
0.0317 BUSD |
| 2023-04-03 |
0.0312 BUSD |
3,490,820.7000 REI |
0.0311 BUSD |
0.0303 BUSD |
0.0305 BUSD |
0.0314 BUSD |
| 2023-04-02 |
0.0313 BUSD |
2,664,977.3000 REI |
0.0313 BUSD |
0.0307 BUSD |
0.0309 BUSD |
0.0310 BUSD |
| 2023-04-01 |
0.0312 BUSD |
1,437,875.9000 REI |
0.0313 BUSD |
0.0309 BUSD |
0.0309 BUSD |
0.0313 BUSD |
| 2023-03-31 |
0.0310 BUSD |
1,807,965.3000 REI |
0.0312 BUSD |
0.0306 BUSD |
0.0308 BUSD |
0.0314 BUSD |
| 2023-03-30 |
0.0311 BUSD |
2,674,118.5000 REI |
0.0318 BUSD |
0.0302 BUSD |
0.0303 BUSD |
0.0308 BUSD |
| 2023-03-29 |
0.0315 BUSD |
1,627,466.5000 REI |
0.0309 BUSD |
0.0309 BUSD |
0.0311 BUSD |
0.0319 BUSD |
| 2023-03-28 |
0.0305 BUSD |
1,904,774.2000 REI |
0.0307 BUSD |
0.0300 BUSD |
0.0302 BUSD |
0.0309 BUSD |
| 2023-03-27 |
0.0313 BUSD |
2,685,706.2000 REI |
0.0320 BUSD |
0.0299 BUSD |
0.0307 BUSD |
0.0307 BUSD |
| 2023-03-26 |
0.0324 BUSD |
7,533,449.3000 REI |
0.0316 BUSD |
0.0315 BUSD |
0.0318 BUSD |
0.0321 BUSD |
| 2023-03-25 |
0.0314 BUSD |
4,844,680.6000 REI |
0.0312 BUSD |
0.0307 BUSD |
0.0312 BUSD |
0.0317 BUSD |
| 2023-03-24 |
0.0320 BUSD |
3,218,820.5000 REI |
0.0320 BUSD |
0.0309 BUSD |
0.0311 BUSD |
0.0312 BUSD |
| 2023-03-23 |
0.0317 BUSD |
4,123,422.7000 REI |
0.0304 BUSD |
0.0304 BUSD |
0.0307 BUSD |
0.0320 BUSD |
| 2023-03-22 |
0.0315 BUSD |
4,493,719.3000 REI |
0.0318 BUSD |
0.0296 BUSD |
0.0302 BUSD |
0.0302 BUSD |
| 2023-03-21 |
0.0313 BUSD |
2,287,921.3000 REI |
0.0311 BUSD |
0.0303 BUSD |
0.0308 BUSD |
0.0315 BUSD |
| 2023-03-20 |
0.0327 BUSD |
8,331,441.2000 REI |
0.0336 BUSD |
0.0313 BUSD |
0.0315 BUSD |
0.0313 BUSD |
| 2023-03-19 |
0.0338 BUSD |
15,406,737.3000 REI |
0.0321 BUSD |
0.0316 BUSD |
0.0320 BUSD |
0.0337 BUSD |
| 2023-03-18 |
0.0328 BUSD |
5,109,492.3000 REI |
0.0326 BUSD |
0.0317 BUSD |
0.0322 BUSD |
0.0321 BUSD |
| 2023-03-17 |
0.0317 BUSD |
7,129,982.9000 REI |
0.0312 BUSD |
0.0306 BUSD |
0.0312 BUSD |
0.0325 BUSD |
| 2023-03-16 |
0.0316 BUSD |
16,878,727.4000 REI |
0.0330 BUSD |
0.0306 BUSD |
0.0310 BUSD |
0.0312 BUSD |
| 2023-03-15 |
0.0322 BUSD |
46,879,070.0000 REI |
0.0310 BUSD |
0.0298 BUSD |
0.0306 BUSD |
0.0328 BUSD |
| 2023-03-14 |
0.0308 BUSD |
7,491,356.1000 REI |
0.0298 BUSD |
0.0294 BUSD |
0.0297 BUSD |
0.0311 BUSD |
| 2023-03-13 |
0.0292 BUSD |
7,476,104.7000 REI |
0.0284 BUSD |
0.0277 BUSD |
0.0284 BUSD |
0.0296 BUSD |
| 2023-03-12 |
0.0274 BUSD |
4,022,445.9000 REI |
0.0269 BUSD |
0.0267 BUSD |
0.0268 BUSD |
0.0281 BUSD |
| 2023-03-11 |
0.0272 BUSD |
4,859,351.6000 REI |
0.0278 BUSD |
0.0257 BUSD |
0.0263 BUSD |
0.0269 BUSD |
| 2023-03-10 |
0.0273 BUSD |
15,554,803.8000 REI |
0.0290 BUSD |
0.0257 BUSD |
0.0266 BUSD |
0.0276 BUSD |
| 2023-03-09 |
0.0327 BUSD |
56,859,046.2000 REI |
0.0332 BUSD |
0.0283 BUSD |
0.0288 BUSD |
0.0288 BUSD |
| 2023-03-08 |
0.0340 BUSD |
120,519,473.8000 REI |
0.0299 BUSD |
0.0293 BUSD |
0.0294 BUSD |
0.0327 BUSD |
| 2023-03-07 |
0.0303 BUSD |
1,860,394.7000 REI |
0.0310 BUSD |
0.0294 BUSD |
0.0297 BUSD |
0.0299 BUSD |
| 2023-03-06 |
0.0308 BUSD |
1,720,882.0000 REI |
0.0307 BUSD |
0.0305 BUSD |
0.0307 BUSD |
0.0311 BUSD |
| 2023-03-05 |
0.0309 BUSD |
1,022,160.6000 REI |
0.0306 BUSD |
0.0305 BUSD |
0.0306 BUSD |
0.0307 BUSD |
| 2023-03-04 |
0.0313 BUSD |
2,868,015.6000 REI |
0.0314 BUSD |
0.0303 BUSD |
0.0305 BUSD |
0.0307 BUSD |
| 2023-03-03 |
0.0313 BUSD |
4,889,601.0000 REI |
0.0333 BUSD |
0.0303 BUSD |
0.0310 BUSD |
0.0314 BUSD |
| 2023-03-02 |
0.0336 BUSD |
5,661,809.6000 REI |
0.0348 BUSD |
0.0325 BUSD |
0.0330 BUSD |
0.0335 BUSD |
| 2023-03-01 |
0.0349 BUSD |
5,871,197.3000 REI |
0.0339 BUSD |
0.0338 BUSD |
0.0341 BUSD |
0.0348 BUSD |
| 2023-02-28 |
0.0346 BUSD |
6,279,124.4000 REI |
0.0343 BUSD |
0.0337 BUSD |
0.0341 BUSD |
0.0341 BUSD |
| 2023-02-27 |
0.0346 BUSD |
5,578,774.0000 REI |
0.0351 BUSD |
0.0335 BUSD |
0.0339 BUSD |
0.0342 BUSD |
| 2023-02-26 |
0.0349 BUSD |
4,497,262.5000 REI |
0.0346 BUSD |
0.0343 BUSD |
0.0346 BUSD |
0.0350 BUSD |
| 2023-02-25 |
0.0348 BUSD |
6,796,126.8000 REI |
0.0359 BUSD |
0.0333 BUSD |
0.0339 BUSD |
0.0347 BUSD |
| 2023-02-24 |
0.0370 BUSD |
8,543,363.1000 REI |
0.0388 BUSD |
0.0352 BUSD |
0.0360 BUSD |
0.0358 BUSD |
| 2023-02-23 |
0.0383 BUSD |
10,061,204.5000 REI |
0.0380 BUSD |
0.0366 BUSD |
0.0374 BUSD |
0.0390 BUSD |
| 2023-02-22 |
0.0379 BUSD |
9,125,372.3000 REI |
0.0399 BUSD |
0.0364 BUSD |
0.0370 BUSD |
0.0380 BUSD |
| 2023-02-21 |
0.0419 BUSD |
46,532,667.9000 REI |
0.0418 BUSD |
0.0388 BUSD |
0.0395 BUSD |
0.0397 BUSD |