Identifier on Binance: REIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.0426 BUSD |
111,898,193.2000 REI |
0.0379 BUSD |
0.0371 BUSD |
0.0387 BUSD |
0.0416 BUSD |
| 2023-02-19 |
0.0393 BUSD |
33,695,814.4000 REI |
0.0376 BUSD |
0.0370 BUSD |
0.0372 BUSD |
0.0382 BUSD |
| 2023-02-18 |
0.0372 BUSD |
8,918,514.5000 REI |
0.0376 BUSD |
0.0366 BUSD |
0.0370 BUSD |
0.0375 BUSD |
| 2023-02-17 |
0.0375 BUSD |
16,108,150.2000 REI |
0.0362 BUSD |
0.0359 BUSD |
0.0370 BUSD |
0.0373 BUSD |
| 2023-02-16 |
0.0386 BUSD |
72,281,159.6000 REI |
0.0376 BUSD |
0.0358 BUSD |
0.0364 BUSD |
0.0364 BUSD |
| 2023-02-15 |
0.0390 BUSD |
221,023,072.1000 REI |
0.0354 BUSD |
0.0352 BUSD |
0.0371 BUSD |
0.0377 BUSD |
| 2023-02-14 |
0.0368 BUSD |
315,265,210.8000 REI |
0.0312 BUSD |
0.0307 BUSD |
0.0309 BUSD |
0.0357 BUSD |
| 2023-02-13 |
0.0312 BUSD |
7,814,219.9000 REI |
0.0326 BUSD |
0.0300 BUSD |
0.0303 BUSD |
0.0313 BUSD |
| 2023-02-12 |
0.0335 BUSD |
11,281,405.1000 REI |
0.0332 BUSD |
0.0319 BUSD |
0.0325 BUSD |
0.0325 BUSD |
| 2023-02-11 |
0.0335 BUSD |
28,069,554.0000 REI |
0.0317 BUSD |
0.0316 BUSD |
0.0322 BUSD |
0.0332 BUSD |
| 2023-02-10 |
0.0311 BUSD |
14,438,590.6000 REI |
0.0312 BUSD |
0.0304 BUSD |
0.0308 BUSD |
0.0316 BUSD |
| 2023-02-09 |
0.0342 BUSD |
49,432,526.8000 REI |
0.0358 BUSD |
0.0302 BUSD |
0.0313 BUSD |
0.0313 BUSD |
| 2023-02-08 |
0.0377 BUSD |
102,368,358.8000 REI |
0.0407 BUSD |
0.0342 BUSD |
0.0356 BUSD |
0.0358 BUSD |
| 2023-02-07 |
0.0436 BUSD |
846,166,137.6000 REI |
0.0302 BUSD |
0.0301 BUSD |
0.0362 BUSD |
0.0393 BUSD |
| 2023-02-06 |
0.0309 BUSD |
25,809,818.5000 REI |
0.0288 BUSD |
0.0281 BUSD |
0.0285 BUSD |
0.0299 BUSD |
| 2023-02-05 |
0.0295 BUSD |
8,753,193.7000 REI |
0.0295 BUSD |
0.0281 BUSD |
0.0284 BUSD |
0.0289 BUSD |
| 2023-02-04 |
0.0299 BUSD |
6,365,305.8000 REI |
0.0300 BUSD |
0.0294 BUSD |
0.0297 BUSD |
0.0296 BUSD |
| 2023-02-03 |
0.0299 BUSD |
4,349,962.4000 REI |
0.0296 BUSD |
0.0294 BUSD |
0.0298 BUSD |
0.0302 BUSD |
| 2023-02-02 |
0.0300 BUSD |
4,902,215.2000 REI |
0.0294 BUSD |
0.0293 BUSD |
0.0298 BUSD |
0.0296 BUSD |
| 2023-02-01 |
0.0287 BUSD |
12,262,945.9000 REI |
0.0288 BUSD |
0.0277 BUSD |
0.0280 BUSD |
0.0292 BUSD |
| 2023-01-31 |
0.0285 BUSD |
4,896,060.4000 REI |
0.0277 BUSD |
0.0276 BUSD |
0.0277 BUSD |
0.0288 BUSD |
| 2023-01-30 |
0.0287 BUSD |
10,120,395.0000 REI |
0.0294 BUSD |
0.0271 BUSD |
0.0276 BUSD |
0.0276 BUSD |
| 2023-01-29 |
0.0293 BUSD |
15,862,460.6000 REI |
0.0294 BUSD |
0.0290 BUSD |
0.0293 BUSD |
0.0295 BUSD |
| 2023-01-28 |
0.0311 BUSD |
68,083,658.3000 REI |
0.0287 BUSD |
0.0287 BUSD |
0.0290 BUSD |
0.0295 BUSD |
| 2023-01-27 |
0.0283 BUSD |
11,283,990.9000 REI |
0.0279 BUSD |
0.0270 BUSD |
0.0275 BUSD |
0.0286 BUSD |
| 2023-01-26 |
0.0280 BUSD |
11,183,193.6000 REI |
0.0272 BUSD |
0.0269 BUSD |
0.0272 BUSD |
0.0281 BUSD |
| 2023-01-25 |
0.0268 BUSD |
6,664,247.5000 REI |
0.0265 BUSD |
0.0258 BUSD |
0.0265 BUSD |
0.0272 BUSD |
| 2023-01-24 |
0.0278 BUSD |
9,642,649.1000 REI |
0.0281 BUSD |
0.0260 BUSD |
0.0268 BUSD |
0.0265 BUSD |
| 2023-01-23 |
0.0274 BUSD |
9,699,153.0000 REI |
0.0268 BUSD |
0.0266 BUSD |
0.0270 BUSD |
0.0274 BUSD |
| 2023-01-22 |
0.0269 BUSD |
3,879,385.1000 REI |
0.0264 BUSD |
0.0261 BUSD |
0.0265 BUSD |
0.0267 BUSD |
| 2023-01-21 |
0.0271 BUSD |
4,058,780.6000 REI |
0.0269 BUSD |
0.0263 BUSD |
0.0269 BUSD |
0.0264 BUSD |
| 2023-01-20 |
0.0259 BUSD |
6,231,835.7000 REI |
0.0257 BUSD |
0.0252 BUSD |
0.0256 BUSD |
0.0270 BUSD |
| 2023-01-19 |
0.0254 BUSD |
5,146,574.5000 REI |
0.0248 BUSD |
0.0247 BUSD |
0.0249 BUSD |
0.0256 BUSD |
| 2023-01-18 |
0.0258 BUSD |
10,125,369.2000 REI |
0.0267 BUSD |
0.0236 BUSD |
0.0248 BUSD |
0.0249 BUSD |
| 2023-01-17 |
0.0271 BUSD |
10,858,617.8000 REI |
0.0266 BUSD |
0.0264 BUSD |
0.0267 BUSD |
0.0266 BUSD |
| 2023-01-16 |
0.0266 BUSD |
7,188,830.9000 REI |
0.0261 BUSD |
0.0256 BUSD |
0.0259 BUSD |
0.0266 BUSD |
| 2023-01-15 |
0.0257 BUSD |
5,033,389.3000 REI |
0.0261 BUSD |
0.0251 BUSD |
0.0254 BUSD |
0.0259 BUSD |
| 2023-01-14 |
0.0257 BUSD |
6,321,364.5000 REI |
0.0252 BUSD |
0.0249 BUSD |
0.0255 BUSD |
0.0261 BUSD |
| 2023-01-13 |
0.0245 BUSD |
3,403,237.2000 REI |
0.0244 BUSD |
0.0240 BUSD |
0.0242 BUSD |
0.0251 BUSD |
| 2023-01-12 |
0.0241 BUSD |
7,535,292.2000 REI |
0.0237 BUSD |
0.0235 BUSD |
0.0238 BUSD |
0.0243 BUSD |
| 2023-01-11 |
0.0234 BUSD |
4,595,724.3000 REI |
0.0233 BUSD |
0.0230 BUSD |
0.0231 BUSD |
0.0236 BUSD |
| 2023-01-10 |
0.0232 BUSD |
5,266,470.8000 REI |
0.0228 BUSD |
0.0228 BUSD |
0.0230 BUSD |
0.0232 BUSD |
| 2023-01-09 |
0.0230 BUSD |
7,800,420.6000 REI |
0.0226 BUSD |
0.0225 BUSD |
0.0227 BUSD |
0.0228 BUSD |
| 2023-01-08 |
0.0223 BUSD |
2,734,682.6000 REI |
0.0222 BUSD |
0.0221 BUSD |
0.0221 BUSD |
0.0226 BUSD |
| 2023-01-07 |
0.0223 BUSD |
3,036,473.2000 REI |
0.0223 BUSD |
0.0220 BUSD |
0.0220 BUSD |
0.0220 BUSD |
| 2023-01-06 |
0.0221 BUSD |
3,836,721.7000 REI |
0.0222 BUSD |
0.0218 BUSD |
0.0219 BUSD |
0.0225 BUSD |
| 2023-01-05 |
0.0223 BUSD |
4,761,195.2000 REI |
0.0227 BUSD |
0.0220 BUSD |
0.0221 BUSD |
0.0223 BUSD |
| 2023-01-04 |
0.0226 BUSD |
1,907,068.9000 REI |
0.0225 BUSD |
0.0224 BUSD |
0.0225 BUSD |
0.0227 BUSD |
| 2023-01-03 |
0.0224 BUSD |
2,888,142.0000 REI |
0.0225 BUSD |
0.0220 BUSD |
0.0222 BUSD |
0.0225 BUSD |
| 2023-01-02 |
0.0226 BUSD |
4,069,275.0000 REI |
0.0225 BUSD |
0.0222 BUSD |
0.0223 BUSD |
0.0227 BUSD |