Identifier on Binance: REIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.0229 BUSD |
2,959,097.9000 REI |
0.0225 BUSD |
0.0224 BUSD |
0.0225 BUSD |
0.0226 BUSD |
| 2023-07-19 |
0.0229 BUSD |
3,053,341.7000 REI |
0.0225 BUSD |
0.0224 BUSD |
0.0226 BUSD |
0.0226 BUSD |
| 2023-07-18 |
0.0236 BUSD |
21,849,610.4000 REI |
0.0227 BUSD |
0.0222 BUSD |
0.0222 BUSD |
0.0225 BUSD |
| 2023-07-17 |
0.0227 BUSD |
9,267,787.1000 REI |
0.0218 BUSD |
0.0216 BUSD |
0.0218 BUSD |
0.0227 BUSD |
| 2023-07-16 |
0.0222 BUSD |
1,581,183.7000 REI |
0.0225 BUSD |
0.0219 BUSD |
0.0220 BUSD |
0.0220 BUSD |
| 2023-07-15 |
0.0225 BUSD |
4,321,102.7000 REI |
0.0221 BUSD |
0.0220 BUSD |
0.0220 BUSD |
0.0224 BUSD |
| 2023-07-14 |
0.0224 BUSD |
2,952,872.3000 REI |
0.0225 BUSD |
0.0215 BUSD |
0.0218 BUSD |
0.0220 BUSD |
| 2023-07-13 |
0.0224 BUSD |
2,929,672.0000 REI |
0.0219 BUSD |
0.0216 BUSD |
0.0216 BUSD |
0.0226 BUSD |
| 2023-07-12 |
0.0220 BUSD |
1,832,468.1000 REI |
0.0218 BUSD |
0.0216 BUSD |
0.0217 BUSD |
0.0217 BUSD |
| 2023-07-11 |
0.0218 BUSD |
2,806,803.4000 REI |
0.0221 BUSD |
0.0216 BUSD |
0.0217 BUSD |
0.0218 BUSD |
| 2023-07-10 |
0.0223 BUSD |
2,499,050.2000 REI |
0.0226 BUSD |
0.0218 BUSD |
0.0220 BUSD |
0.0221 BUSD |
| 2023-07-09 |
0.0229 BUSD |
4,535,029.7000 REI |
0.0224 BUSD |
0.0222 BUSD |
0.0223 BUSD |
0.0227 BUSD |
| 2023-07-08 |
0.0238 BUSD |
30,722,910.4000 REI |
0.0217 BUSD |
0.0217 BUSD |
0.0224 BUSD |
0.0224 BUSD |
| 2023-07-07 |
0.0214 BUSD |
1,850,566.2000 REI |
0.0211 BUSD |
0.0210 BUSD |
0.0212 BUSD |
0.0216 BUSD |
| 2023-07-06 |
0.0220 BUSD |
6,013,223.4000 REI |
0.0223 BUSD |
0.0211 BUSD |
0.0213 BUSD |
0.0213 BUSD |
| 2023-07-05 |
0.0233 BUSD |
26,803,802.0000 REI |
0.0241 BUSD |
0.0220 BUSD |
0.0223 BUSD |
0.0224 BUSD |
| 2023-07-04 |
0.0269 BUSD |
84,144,097.9000 REI |
0.0222 BUSD |
0.0218 BUSD |
0.0219 BUSD |
0.0245 BUSD |
| 2023-07-03 |
0.0216 BUSD |
3,081,533.1000 REI |
0.0211 BUSD |
0.0209 BUSD |
0.0211 BUSD |
0.0221 BUSD |
| 2023-07-02 |
0.0211 BUSD |
1,419,649.2000 REI |
0.0213 BUSD |
0.0208 BUSD |
0.0209 BUSD |
0.0210 BUSD |
| 2023-07-01 |
0.0210 BUSD |
2,661,212.5000 REI |
0.0208 BUSD |
0.0204 BUSD |
0.0206 BUSD |
0.0213 BUSD |
| 2023-06-30 |
0.0208 BUSD |
1,821,381.9000 REI |
0.0205 BUSD |
0.0199 BUSD |
0.0203 BUSD |
0.0208 BUSD |
| 2023-06-29 |
0.0206 BUSD |
755,636.7000 REI |
0.0204 BUSD |
0.0204 BUSD |
0.0204 BUSD |
0.0205 BUSD |
| 2023-06-28 |
0.0210 BUSD |
2,648,205.5000 REI |
0.0220 BUSD |
0.0202 BUSD |
0.0203 BUSD |
0.0205 BUSD |
| 2023-06-27 |
0.0221 BUSD |
2,116,857.8000 REI |
0.0219 BUSD |
0.0218 BUSD |
0.0219 BUSD |
0.0220 BUSD |
| 2023-06-26 |
0.0218 BUSD |
1,721,253.9000 REI |
0.0219 BUSD |
0.0215 BUSD |
0.0216 BUSD |
0.0216 BUSD |
| 2023-06-25 |
0.0221 BUSD |
1,857,419.7000 REI |
0.0221 BUSD |
0.0218 BUSD |
0.0220 BUSD |
0.0222 BUSD |
| 2023-06-24 |
0.0223 BUSD |
1,220,494.5000 REI |
0.0223 BUSD |
0.0218 BUSD |
0.0219 BUSD |
0.0219 BUSD |
| 2023-06-23 |
0.0221 BUSD |
2,863,108.0000 REI |
0.0217 BUSD |
0.0217 BUSD |
0.0217 BUSD |
0.0222 BUSD |
| 2023-06-22 |
0.0218 BUSD |
1,923,954.3000 REI |
0.0216 BUSD |
0.0212 BUSD |
0.0216 BUSD |
0.0216 BUSD |
| 2023-06-21 |
0.0214 BUSD |
1,282,399.8000 REI |
0.0212 BUSD |
0.0211 BUSD |
0.0212 BUSD |
0.0216 BUSD |
| 2023-06-20 |
0.0207 BUSD |
926,091.8000 REI |
0.0204 BUSD |
0.0202 BUSD |
0.0204 BUSD |
0.0212 BUSD |
| 2023-06-19 |
0.0204 BUSD |
409,821.3000 REI |
0.0205 BUSD |
0.0201 BUSD |
0.0202 BUSD |
0.0204 BUSD |
| 2023-06-18 |
0.0207 BUSD |
977,935.5000 REI |
0.0205 BUSD |
0.0204 BUSD |
0.0205 BUSD |
0.0206 BUSD |
| 2023-06-17 |
0.0206 BUSD |
743,426.9000 REI |
0.0206 BUSD |
0.0203 BUSD |
0.0204 BUSD |
0.0205 BUSD |
| 2023-06-16 |
0.0204 BUSD |
2,700,782.9000 REI |
0.0200 BUSD |
0.0199 BUSD |
0.0200 BUSD |
0.0205 BUSD |
| 2023-06-15 |
0.0198 BUSD |
846,976.8000 REI |
0.0198 BUSD |
0.0194 BUSD |
0.0194 BUSD |
0.0200 BUSD |
| 2023-06-14 |
0.0206 BUSD |
2,311,172.2000 REI |
0.0207 BUSD |
0.0195 BUSD |
0.0198 BUSD |
0.0198 BUSD |
| 2023-06-13 |
0.0213 BUSD |
2,203,890.4000 REI |
0.0214 BUSD |
0.0205 BUSD |
0.0205 BUSD |
0.0208 BUSD |
| 2023-06-12 |
0.0211 BUSD |
11,199,196.6000 REI |
0.0201 BUSD |
0.0199 BUSD |
0.0200 BUSD |
0.0211 BUSD |
| 2023-06-11 |
0.0202 BUSD |
1,793,428.4000 REI |
0.0201 BUSD |
0.0198 BUSD |
0.0200 BUSD |
0.0201 BUSD |
| 2023-06-10 |
0.0226 BUSD |
16,190,932.0000 REI |
0.0221 BUSD |
0.0194 BUSD |
0.0194 BUSD |
0.0201 BUSD |
| 2023-06-09 |
0.0228 BUSD |
4,592,188.4000 REI |
0.0219 BUSD |
0.0218 BUSD |
0.0218 BUSD |
0.0223 BUSD |
| 2023-06-08 |
0.0218 BUSD |
462,916.7000 REI |
0.0220 BUSD |
0.0213 BUSD |
0.0213 BUSD |
0.0220 BUSD |
| 2023-06-07 |
0.0226 BUSD |
1,015,130.3000 REI |
0.0233 BUSD |
0.0217 BUSD |
0.0218 BUSD |
0.0219 BUSD |
| 2023-06-06 |
0.0229 BUSD |
1,440,299.7000 REI |
0.0226 BUSD |
0.0221 BUSD |
0.0227 BUSD |
0.0233 BUSD |
| 2023-06-05 |
0.0243 BUSD |
3,661,561.0000 REI |
0.0251 BUSD |
0.0224 BUSD |
0.0226 BUSD |
0.0226 BUSD |
| 2023-06-04 |
0.0260 BUSD |
8,835,187.2000 REI |
0.0249 BUSD |
0.0249 BUSD |
0.0252 BUSD |
0.0252 BUSD |
| 2023-06-03 |
0.0251 BUSD |
3,847,129.3000 REI |
0.0250 BUSD |
0.0247 BUSD |
0.0248 BUSD |
0.0248 BUSD |
| 2023-06-02 |
0.0249 BUSD |
3,668,399.3000 REI |
0.0251 BUSD |
0.0245 BUSD |
0.0248 BUSD |
0.0251 BUSD |
| 2023-06-01 |
0.0251 BUSD |
4,067,054.0000 REI |
0.0263 BUSD |
0.0245 BUSD |
0.0246 BUSD |
0.0250 BUSD |