Crypto exchange Binance

Market Zerogoki (REI) / Binance USD (BUSD)

Identifier on Binance: REIBUSD

Date	Price	Volume	Open	Low	High	Close
2022-06-15	0.0290 BUSD	10,797,986.7000 REI	0.0289 BUSD	0.0266 BUSD	0.0280 BUSD	0.0310 BUSD
2022-06-14	0.0300 BUSD	16,339,740.0000 REI	0.0271 BUSD	0.0247 BUSD	0.0261 BUSD	0.0290 BUSD
2022-06-13	0.0279 BUSD	6,416,910.3000 REI	0.0324 BUSD	0.0252 BUSD	0.0264 BUSD	0.0263 BUSD
2022-06-12	0.0343 BUSD	3,327,414.3000 REI	0.0379 BUSD	0.0320 BUSD	0.0331 BUSD	0.0331 BUSD
2022-06-11	0.0394 BUSD	2,052,054.2000 REI	0.0414 BUSD	0.0364 BUSD	0.0376 BUSD	0.0379 BUSD
2022-06-10	0.0423 BUSD	3,437,766.3000 REI	0.0454 BUSD	0.0404 BUSD	0.0410 BUSD	0.0413 BUSD
2022-06-09	0.0423 BUSD	1,159,104.5000 REI	0.0418 BUSD	0.0407 BUSD	0.0418 BUSD	0.0418 BUSD
2022-06-08	0.0429 BUSD	1,965,067.9000 REI	0.0435 BUSD	0.0419 BUSD	0.0424 BUSD	0.0421 BUSD
2022-06-07	0.0439 BUSD	3,402,093.4000 REI	0.0437 BUSD	0.0418 BUSD	0.0422 BUSD	0.0436 BUSD
2022-06-06	0.0450 BUSD	1,998,062.6000 REI	0.0429 BUSD	0.0422 BUSD	0.0438 BUSD	0.0439 BUSD
2022-06-05	0.0430 BUSD	799,844.1000 REI	0.0437 BUSD	0.0420 BUSD	0.0425 BUSD	0.0430 BUSD
2022-06-04	0.0436 BUSD	1,015,372.8000 REI	0.0438 BUSD	0.0427 BUSD	0.0431 BUSD	0.0436 BUSD
2022-06-03	0.0462 BUSD	8,793,614.2000 REI	0.0441 BUSD	0.0428 BUSD	0.0434 BUSD	0.0437 BUSD
2022-06-02	0.0430 BUSD	1,771,471.5000 REI	0.0435 BUSD	0.0410 BUSD	0.0424 BUSD	0.0443 BUSD
2022-06-01	0.0456 BUSD	2,613,867.3000 REI	0.0472 BUSD	0.0422 BUSD	0.0433 BUSD	0.0433 BUSD
2022-05-31	0.0478 BUSD	4,272,106.9000 REI	0.0484 BUSD	0.0438 BUSD	0.0470 BUSD	0.0473 BUSD
2022-05-30	0.0468 BUSD	2,886,762.2000 REI	0.0453 BUSD	0.0450 BUSD	0.0457 BUSD	0.0479 BUSD
2022-05-29	0.0443 BUSD	2,946,164.5000 REI	0.0466 BUSD	0.0428 BUSD	0.0441 BUSD	0.0455 BUSD
2022-05-28	0.0460 BUSD	5,081,171.4000 REI	0.0441 BUSD	0.0438 BUSD	0.0453 BUSD	0.0463 BUSD
2022-05-27	0.0450 BUSD	8,586,696.9000 REI	0.0455 BUSD	0.0404 BUSD	0.0437 BUSD	0.0442 BUSD