Identifier on Binance: REIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.0225 BUSD |
2,207,687.2000 REI |
0.0232 BUSD |
0.0220 BUSD |
0.0222 BUSD |
0.0226 BUSD |
| 2022-11-11 |
0.0232 BUSD |
7,321,420.0000 REI |
0.0239 BUSD |
0.0218 BUSD |
0.0226 BUSD |
0.0229 BUSD |
| 2022-11-10 |
0.0223 BUSD |
10,020,321.6000 REI |
0.0193 BUSD |
0.0192 BUSD |
0.0204 BUSD |
0.0239 BUSD |
| 2022-11-09 |
0.0242 BUSD |
21,080,597.7000 REI |
0.0270 BUSD |
0.0189 BUSD |
0.0194 BUSD |
0.0192 BUSD |
| 2022-11-08 |
0.0291 BUSD |
10,666,681.8000 REI |
0.0318 BUSD |
0.0243 BUSD |
0.0267 BUSD |
0.0270 BUSD |
| 2022-11-07 |
0.0318 BUSD |
4,924,481.9000 REI |
0.0319 BUSD |
0.0313 BUSD |
0.0317 BUSD |
0.0317 BUSD |
| 2022-11-06 |
0.0338 BUSD |
12,756,336.5000 REI |
0.0335 BUSD |
0.0322 BUSD |
0.0329 BUSD |
0.0323 BUSD |
| 2022-11-05 |
0.0336 BUSD |
9,985,139.7000 REI |
0.0331 BUSD |
0.0330 BUSD |
0.0332 BUSD |
0.0335 BUSD |
| 2022-11-04 |
0.0325 BUSD |
7,539,335.2000 REI |
0.0319 BUSD |
0.0318 BUSD |
0.0321 BUSD |
0.0330 BUSD |
| 2022-11-03 |
0.0320 BUSD |
11,580,188.8000 REI |
0.0308 BUSD |
0.0305 BUSD |
0.0310 BUSD |
0.0319 BUSD |
| 2022-11-02 |
0.0313 BUSD |
10,057,589.7000 REI |
0.0311 BUSD |
0.0304 BUSD |
0.0308 BUSD |
0.0308 BUSD |
| 2022-11-01 |
0.0314 BUSD |
4,408,545.2000 REI |
0.0313 BUSD |
0.0311 BUSD |
0.0312 BUSD |
0.0311 BUSD |
| 2022-10-31 |
0.0314 BUSD |
4,631,194.0000 REI |
0.0317 BUSD |
0.0310 BUSD |
0.0313 BUSD |
0.0313 BUSD |
| 2022-10-30 |
0.0319 BUSD |
3,093,982.5000 REI |
0.0316 BUSD |
0.0313 BUSD |
0.0317 BUSD |
0.0316 BUSD |
| 2022-10-29 |
0.0320 BUSD |
4,742,541.4000 REI |
0.0315 BUSD |
0.0313 BUSD |
0.0316 BUSD |
0.0316 BUSD |
| 2022-10-28 |
0.0312 BUSD |
5,093,716.2000 REI |
0.0314 BUSD |
0.0305 BUSD |
0.0309 BUSD |
0.0316 BUSD |
| 2022-10-27 |
0.0317 BUSD |
5,346,108.0000 REI |
0.0318 BUSD |
0.0312 BUSD |
0.0314 BUSD |
0.0314 BUSD |
| 2022-10-26 |
0.0317 BUSD |
4,937,934.4000 REI |
0.0314 BUSD |
0.0313 BUSD |
0.0315 BUSD |
0.0318 BUSD |
| 2022-10-25 |
0.0311 BUSD |
9,750,886.3000 REI |
0.0313 BUSD |
0.0304 BUSD |
0.0307 BUSD |
0.0313 BUSD |
| 2022-10-24 |
0.0320 BUSD |
35,672,698.3000 REI |
0.0307 BUSD |
0.0304 BUSD |
0.0308 BUSD |
0.0314 BUSD |
| 2022-10-23 |
0.0316 BUSD |
42,983,601.7000 REI |
0.0303 BUSD |
0.0301 BUSD |
0.0304 BUSD |
0.0307 BUSD |
| 2022-10-22 |
0.0308 BUSD |
25,440,926.0000 REI |
0.0293 BUSD |
0.0292 BUSD |
0.0294 BUSD |
0.0303 BUSD |
| 2022-10-21 |
0.0300 BUSD |
16,381,628.1000 REI |
0.0290 BUSD |
0.0282 BUSD |
0.0288 BUSD |
0.0293 BUSD |
| 2022-10-20 |
0.0291 BUSD |
4,106,027.9000 REI |
0.0291 BUSD |
0.0284 BUSD |
0.0289 BUSD |
0.0288 BUSD |
| 2022-10-19 |
0.0296 BUSD |
4,152,163.1000 REI |
0.0302 BUSD |
0.0290 BUSD |
0.0292 BUSD |
0.0291 BUSD |
| 2022-10-18 |
0.0304 BUSD |
5,299,960.1000 REI |
0.0310 BUSD |
0.0294 BUSD |
0.0297 BUSD |
0.0303 BUSD |
| 2022-10-17 |
0.0310 BUSD |
6,826,473.6000 REI |
0.0306 BUSD |
0.0304 BUSD |
0.0306 BUSD |
0.0310 BUSD |
| 2022-10-16 |
0.0326 BUSD |
53,896,013.1000 REI |
0.0304 BUSD |
0.0301 BUSD |
0.0305 BUSD |
0.0308 BUSD |
| 2022-10-15 |
0.0303 BUSD |
15,988,811.7000 REI |
0.0292 BUSD |
0.0291 BUSD |
0.0292 BUSD |
0.0304 BUSD |
| 2022-10-14 |
0.0294 BUSD |
5,252,867.4000 REI |
0.0290 BUSD |
0.0288 BUSD |
0.0290 BUSD |
0.0293 BUSD |
| 2022-10-13 |
0.0283 BUSD |
5,845,571.4000 REI |
0.0296 BUSD |
0.0270 BUSD |
0.0279 BUSD |
0.0291 BUSD |
| 2022-10-12 |
0.0299 BUSD |
3,237,027.2000 REI |
0.0294 BUSD |
0.0292 BUSD |
0.0295 BUSD |
0.0298 BUSD |
| 2022-10-11 |
0.0296 BUSD |
8,324,381.2000 REI |
0.0301 BUSD |
0.0275 BUSD |
0.0294 BUSD |
0.0296 BUSD |
| 2022-10-10 |
0.0320 BUSD |
31,891,831.0000 REI |
0.0306 BUSD |
0.0301 BUSD |
0.0304 BUSD |
0.0303 BUSD |
| 2022-10-09 |
0.0306 BUSD |
2,880,273.4000 REI |
0.0303 BUSD |
0.0300 BUSD |
0.0303 BUSD |
0.0307 BUSD |
| 2022-10-08 |
0.0308 BUSD |
2,949,957.0000 REI |
0.0308 BUSD |
0.0302 BUSD |
0.0303 BUSD |
0.0303 BUSD |
| 2022-10-07 |
0.0310 BUSD |
5,868,529.6000 REI |
0.0310 BUSD |
0.0305 BUSD |
0.0307 BUSD |
0.0307 BUSD |
| 2022-10-06 |
0.0319 BUSD |
20,463,563.8000 REI |
0.0310 BUSD |
0.0309 BUSD |
0.0311 BUSD |
0.0310 BUSD |
| 2022-10-05 |
0.0325 BUSD |
59,304,771.9000 REI |
0.0310 BUSD |
0.0305 BUSD |
0.0308 BUSD |
0.0311 BUSD |
| 2022-10-04 |
0.0309 BUSD |
6,987,882.9000 REI |
0.0308 BUSD |
0.0305 BUSD |
0.0307 BUSD |
0.0310 BUSD |
| 2022-10-03 |
0.0307 BUSD |
8,902,319.1000 REI |
0.0306 BUSD |
0.0301 BUSD |
0.0305 BUSD |
0.0309 BUSD |
| 2022-10-02 |
0.0313 BUSD |
17,104,503.6000 REI |
0.0318 BUSD |
0.0305 BUSD |
0.0309 BUSD |
0.0306 BUSD |
| 2022-10-01 |
0.0337 BUSD |
85,143,650.8000 REI |
0.0347 BUSD |
0.0316 BUSD |
0.0318 BUSD |
0.0316 BUSD |
| 2022-09-30 |
0.0379 BUSD |
396,860,545.7000 REI |
0.0308 BUSD |
0.0300 BUSD |
0.0304 BUSD |
0.0333 BUSD |
| 2022-09-29 |
0.0305 BUSD |
4,418,488.5000 REI |
0.0304 BUSD |
0.0298 BUSD |
0.0304 BUSD |
0.0306 BUSD |
| 2022-09-28 |
0.0303 BUSD |
10,000,555.9000 REI |
0.0303 BUSD |
0.0292 BUSD |
0.0298 BUSD |
0.0305 BUSD |
| 2022-09-27 |
0.0310 BUSD |
7,917,752.5000 REI |
0.0308 BUSD |
0.0300 BUSD |
0.0302 BUSD |
0.0302 BUSD |
| 2022-09-26 |
0.0302 BUSD |
4,166,010.3000 REI |
0.0305 BUSD |
0.0295 BUSD |
0.0298 BUSD |
0.0308 BUSD |
| 2022-09-25 |
0.0305 BUSD |
3,273,872.8000 REI |
0.0304 BUSD |
0.0300 BUSD |
0.0305 BUSD |
0.0304 BUSD |
| 2022-09-24 |
0.0308 BUSD |
3,506,722.1000 REI |
0.0309 BUSD |
0.0304 BUSD |
0.0304 BUSD |
0.0304 BUSD |