Identifier on Binance: REIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.0427 BUSD |
3,367,171.8000 REI |
0.0425 BUSD |
0.0416 BUSD |
0.0419 BUSD |
0.0422 BUSD |
| 2022-08-03 |
0.0430 BUSD |
5,178,423.5000 REI |
0.0422 BUSD |
0.0415 BUSD |
0.0422 BUSD |
0.0425 BUSD |
| 2022-08-02 |
0.0426 BUSD |
6,772,263.4000 REI |
0.0429 BUSD |
0.0414 BUSD |
0.0421 BUSD |
0.0422 BUSD |
| 2022-08-01 |
0.0431 BUSD |
3,620,090.0000 REI |
0.0432 BUSD |
0.0422 BUSD |
0.0425 BUSD |
0.0429 BUSD |
| 2022-07-31 |
0.0443 BUSD |
8,463,726.7000 REI |
0.0430 BUSD |
0.0429 BUSD |
0.0432 BUSD |
0.0430 BUSD |
| 2022-07-30 |
0.0438 BUSD |
7,943,761.6000 REI |
0.0429 BUSD |
0.0415 BUSD |
0.0430 BUSD |
0.0429 BUSD |
| 2022-07-29 |
0.0437 BUSD |
8,002,249.9000 REI |
0.0434 BUSD |
0.0421 BUSD |
0.0431 BUSD |
0.0435 BUSD |
| 2022-07-28 |
0.0429 BUSD |
11,880,585.1000 REI |
0.0426 BUSD |
0.0414 BUSD |
0.0426 BUSD |
0.0434 BUSD |
| 2022-07-27 |
0.0420 BUSD |
21,406,139.0000 REI |
0.0393 BUSD |
0.0389 BUSD |
0.0392 BUSD |
0.0418 BUSD |
| 2022-07-26 |
0.0384 BUSD |
3,922,597.2000 REI |
0.0398 BUSD |
0.0374 BUSD |
0.0379 BUSD |
0.0386 BUSD |
| 2022-07-25 |
0.0406 BUSD |
9,259,124.6000 REI |
0.0428 BUSD |
0.0389 BUSD |
0.0397 BUSD |
0.0406 BUSD |
| 2022-07-24 |
0.0433 BUSD |
2,445,533.8000 REI |
0.0438 BUSD |
0.0427 BUSD |
0.0429 BUSD |
0.0429 BUSD |
| 2022-07-23 |
0.0435 BUSD |
4,507,862.6000 REI |
0.0436 BUSD |
0.0426 BUSD |
0.0428 BUSD |
0.0435 BUSD |
| 2022-07-22 |
0.0451 BUSD |
9,608,695.0000 REI |
0.0458 BUSD |
0.0436 BUSD |
0.0440 BUSD |
0.0437 BUSD |
| 2022-07-21 |
0.0462 BUSD |
28,187,341.0000 REI |
0.0434 BUSD |
0.0432 BUSD |
0.0436 BUSD |
0.0458 BUSD |
| 2022-07-20 |
0.0447 BUSD |
16,820,459.9000 REI |
0.0449 BUSD |
0.0427 BUSD |
0.0436 BUSD |
0.0434 BUSD |
| 2022-07-19 |
0.0450 BUSD |
4,614,620.8000 REI |
0.0451 BUSD |
0.0435 BUSD |
0.0446 BUSD |
0.0452 BUSD |
| 2022-07-18 |
0.0453 BUSD |
8,667,940.7000 REI |
0.0435 BUSD |
0.0435 BUSD |
0.0439 BUSD |
0.0448 BUSD |
| 2022-07-17 |
0.0445 BUSD |
5,196,746.2000 REI |
0.0449 BUSD |
0.0433 BUSD |
0.0437 BUSD |
0.0437 BUSD |
| 2022-07-16 |
0.0446 BUSD |
7,543,363.5000 REI |
0.0442 BUSD |
0.0434 BUSD |
0.0439 BUSD |
0.0446 BUSD |
| 2022-07-15 |
0.0443 BUSD |
7,369,603.8000 REI |
0.0439 BUSD |
0.0430 BUSD |
0.0435 BUSD |
0.0446 BUSD |
| 2022-07-14 |
0.0442 BUSD |
14,969,140.3000 REI |
0.0452 BUSD |
0.0420 BUSD |
0.0434 BUSD |
0.0441 BUSD |
| 2022-07-13 |
0.0532 BUSD |
100,408,110.1000 REI |
0.0451 BUSD |
0.0440 BUSD |
0.0450 BUSD |
0.0449 BUSD |
| 2022-07-12 |
0.0448 BUSD |
8,999,488.0000 REI |
0.0425 BUSD |
0.0418 BUSD |
0.0424 BUSD |
0.0441 BUSD |
| 2022-07-11 |
0.0458 BUSD |
13,096,575.1000 REI |
0.0454 BUSD |
0.0423 BUSD |
0.0429 BUSD |
0.0424 BUSD |
| 2022-07-10 |
0.0462 BUSD |
10,183,051.4000 REI |
0.0448 BUSD |
0.0436 BUSD |
0.0447 BUSD |
0.0456 BUSD |
| 2022-07-09 |
0.0457 BUSD |
6,396,826.6000 REI |
0.0439 BUSD |
0.0434 BUSD |
0.0441 BUSD |
0.0449 BUSD |
| 2022-07-08 |
0.0476 BUSD |
16,737,841.3000 REI |
0.0499 BUSD |
0.0427 BUSD |
0.0449 BUSD |
0.0444 BUSD |
| 2022-07-07 |
0.0518 BUSD |
209,008,121.5000 REI |
0.0380 BUSD |
0.0380 BUSD |
0.0400 BUSD |
0.0500 BUSD |
| 2022-07-06 |
0.0397 BUSD |
85,446,903.2000 REI |
0.0350 BUSD |
0.0346 BUSD |
0.0350 BUSD |
0.0385 BUSD |
| 2022-07-05 |
0.0351 BUSD |
4,856,534.3000 REI |
0.0355 BUSD |
0.0336 BUSD |
0.0344 BUSD |
0.0351 BUSD |
| 2022-07-04 |
0.0351 BUSD |
3,288,390.8000 REI |
0.0347 BUSD |
0.0343 BUSD |
0.0347 BUSD |
0.0352 BUSD |
| 2022-07-03 |
0.0347 BUSD |
3,227,294.7000 REI |
0.0344 BUSD |
0.0339 BUSD |
0.0343 BUSD |
0.0347 BUSD |
| 2022-07-02 |
0.0352 BUSD |
14,214,743.6000 REI |
0.0332 BUSD |
0.0328 BUSD |
0.0332 BUSD |
0.0345 BUSD |
| 2022-07-01 |
0.0356 BUSD |
29,237,441.7000 REI |
0.0335 BUSD |
0.0322 BUSD |
0.0329 BUSD |
0.0338 BUSD |
| 2022-06-30 |
0.0327 BUSD |
9,056,438.0000 REI |
0.0345 BUSD |
0.0308 BUSD |
0.0314 BUSD |
0.0327 BUSD |
| 2022-06-29 |
0.0351 BUSD |
23,154,552.5000 REI |
0.0329 BUSD |
0.0322 BUSD |
0.0331 BUSD |
0.0346 BUSD |
| 2022-06-28 |
0.0340 BUSD |
7,532,109.8000 REI |
0.0344 BUSD |
0.0327 BUSD |
0.0334 BUSD |
0.0330 BUSD |
| 2022-06-27 |
0.0353 BUSD |
6,352,177.8000 REI |
0.0354 BUSD |
0.0333 BUSD |
0.0342 BUSD |
0.0345 BUSD |
| 2022-06-26 |
0.0379 BUSD |
11,420,679.7000 REI |
0.0372 BUSD |
0.0350 BUSD |
0.0358 BUSD |
0.0354 BUSD |
| 2022-06-25 |
0.0375 BUSD |
18,811,588.2000 REI |
0.0381 BUSD |
0.0356 BUSD |
0.0364 BUSD |
0.0368 BUSD |
| 2022-06-24 |
0.0405 BUSD |
81,628,927.9000 REI |
0.0424 BUSD |
0.0374 BUSD |
0.0387 BUSD |
0.0385 BUSD |
| 2022-06-23 |
0.0485 BUSD |
268,899,566.6000 REI |
0.0299 BUSD |
0.0299 BUSD |
0.0304 BUSD |
0.0407 BUSD |
| 2022-06-22 |
0.0303 BUSD |
3,378,143.3000 REI |
0.0305 BUSD |
0.0290 BUSD |
0.0298 BUSD |
0.0300 BUSD |
| 2022-06-21 |
0.0338 BUSD |
21,524,169.3000 REI |
0.0293 BUSD |
0.0284 BUSD |
0.0302 BUSD |
0.0302 BUSD |
| 2022-06-20 |
0.0299 BUSD |
6,699,305.5000 REI |
0.0284 BUSD |
0.0267 BUSD |
0.0274 BUSD |
0.0295 BUSD |
| 2022-06-19 |
0.0268 BUSD |
2,923,831.2000 REI |
0.0261 BUSD |
0.0245 BUSD |
0.0252 BUSD |
0.0283 BUSD |
| 2022-06-18 |
0.0263 BUSD |
2,986,507.0000 REI |
0.0285 BUSD |
0.0242 BUSD |
0.0250 BUSD |
0.0263 BUSD |
| 2022-06-17 |
0.0283 BUSD |
3,332,633.6000 REI |
0.0269 BUSD |
0.0261 BUSD |
0.0273 BUSD |
0.0285 BUSD |
| 2022-06-16 |
0.0286 BUSD |
4,236,812.0000 REI |
0.0311 BUSD |
0.0267 BUSD |
0.0271 BUSD |
0.0269 BUSD |