Identifier on Binance: REIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.0306 BUSD |
6,343,496.0000 REI |
0.0311 BUSD |
0.0298 BUSD |
0.0301 BUSD |
0.0309 BUSD |
| 2022-09-22 |
0.0305 BUSD |
4,889,177.5000 REI |
0.0299 BUSD |
0.0297 BUSD |
0.0300 BUSD |
0.0310 BUSD |
| 2022-09-21 |
0.0305 BUSD |
10,405,307.7000 REI |
0.0309 BUSD |
0.0292 BUSD |
0.0297 BUSD |
0.0299 BUSD |
| 2022-09-20 |
0.0328 BUSD |
65,939,080.8000 REI |
0.0305 BUSD |
0.0303 BUSD |
0.0305 BUSD |
0.0309 BUSD |
| 2022-09-19 |
0.0301 BUSD |
5,754,206.3000 REI |
0.0299 BUSD |
0.0291 BUSD |
0.0296 BUSD |
0.0304 BUSD |
| 2022-09-18 |
0.0324 BUSD |
10,522,002.1000 REI |
0.0329 BUSD |
0.0298 BUSD |
0.0303 BUSD |
0.0302 BUSD |
| 2022-09-17 |
0.0335 BUSD |
26,280,588.2000 REI |
0.0315 BUSD |
0.0313 BUSD |
0.0317 BUSD |
0.0331 BUSD |
| 2022-09-16 |
0.0314 BUSD |
6,274,271.5000 REI |
0.0318 BUSD |
0.0307 BUSD |
0.0311 BUSD |
0.0315 BUSD |
| 2022-09-15 |
0.0322 BUSD |
6,083,962.2000 REI |
0.0330 BUSD |
0.0313 BUSD |
0.0318 BUSD |
0.0318 BUSD |
| 2022-09-14 |
0.0330 BUSD |
5,876,522.8000 REI |
0.0329 BUSD |
0.0321 BUSD |
0.0325 BUSD |
0.0330 BUSD |
| 2022-09-13 |
0.0369 BUSD |
48,177,159.9000 REI |
0.0356 BUSD |
0.0326 BUSD |
0.0329 BUSD |
0.0327 BUSD |
| 2022-09-12 |
0.0354 BUSD |
13,069,178.9000 REI |
0.0349 BUSD |
0.0346 BUSD |
0.0350 BUSD |
0.0354 BUSD |
| 2022-09-11 |
0.0358 BUSD |
15,545,940.4000 REI |
0.0362 BUSD |
0.0345 BUSD |
0.0351 BUSD |
0.0348 BUSD |
| 2022-09-10 |
0.0365 BUSD |
29,273,586.1000 REI |
0.0350 BUSD |
0.0349 BUSD |
0.0353 BUSD |
0.0363 BUSD |
| 2022-09-09 |
0.0350 BUSD |
17,582,698.7000 REI |
0.0336 BUSD |
0.0336 BUSD |
0.0339 BUSD |
0.0351 BUSD |
| 2022-09-08 |
0.0339 BUSD |
15,654,531.5000 REI |
0.0344 BUSD |
0.0319 BUSD |
0.0336 BUSD |
0.0336 BUSD |
| 2022-09-07 |
0.0339 BUSD |
7,867,489.9000 REI |
0.0330 BUSD |
0.0327 BUSD |
0.0331 BUSD |
0.0345 BUSD |
| 2022-09-06 |
0.0346 BUSD |
15,809,925.1000 REI |
0.0354 BUSD |
0.0320 BUSD |
0.0332 BUSD |
0.0332 BUSD |
| 2022-09-05 |
0.0347 BUSD |
14,746,996.2000 REI |
0.0349 BUSD |
0.0336 BUSD |
0.0341 BUSD |
0.0355 BUSD |
| 2022-09-04 |
0.0354 BUSD |
17,999,509.7000 REI |
0.0355 BUSD |
0.0344 BUSD |
0.0349 BUSD |
0.0350 BUSD |
| 2022-09-03 |
0.0367 BUSD |
14,947,422.9000 REI |
0.0381 BUSD |
0.0349 BUSD |
0.0357 BUSD |
0.0357 BUSD |
| 2022-09-02 |
0.0404 BUSD |
78,970,885.4000 REI |
0.0366 BUSD |
0.0364 BUSD |
0.0370 BUSD |
0.0381 BUSD |
| 2022-09-01 |
0.0410 BUSD |
240,531,092.4000 REI |
0.0416 BUSD |
0.0363 BUSD |
0.0373 BUSD |
0.0367 BUSD |
| 2022-08-31 |
0.0467 BUSD |
377,633,101.0000 REI |
0.0320 BUSD |
0.0316 BUSD |
0.0322 BUSD |
0.0407 BUSD |
| 2022-08-30 |
0.0326 BUSD |
2,473,869.4000 REI |
0.0330 BUSD |
0.0312 BUSD |
0.0314 BUSD |
0.0320 BUSD |
| 2022-08-29 |
0.0315 BUSD |
2,885,993.6000 REI |
0.0314 BUSD |
0.0304 BUSD |
0.0311 BUSD |
0.0330 BUSD |
| 2022-08-28 |
0.0331 BUSD |
7,438,096.3000 REI |
0.0333 BUSD |
0.0323 BUSD |
0.0327 BUSD |
0.0326 BUSD |
| 2022-08-27 |
0.0333 BUSD |
7,733,180.8000 REI |
0.0338 BUSD |
0.0328 BUSD |
0.0331 BUSD |
0.0333 BUSD |
| 2022-08-26 |
0.0361 BUSD |
3,377,041.3000 REI |
0.0367 BUSD |
0.0340 BUSD |
0.0347 BUSD |
0.0340 BUSD |
| 2022-08-25 |
0.0368 BUSD |
2,148,340.7000 REI |
0.0366 BUSD |
0.0363 BUSD |
0.0366 BUSD |
0.0367 BUSD |
| 2022-08-24 |
0.0368 BUSD |
3,325,372.6000 REI |
0.0367 BUSD |
0.0357 BUSD |
0.0362 BUSD |
0.0367 BUSD |
| 2022-08-23 |
0.0364 BUSD |
2,086,816.9000 REI |
0.0365 BUSD |
0.0354 BUSD |
0.0359 BUSD |
0.0367 BUSD |
| 2022-08-22 |
0.0363 BUSD |
3,302,657.9000 REI |
0.0375 BUSD |
0.0353 BUSD |
0.0359 BUSD |
0.0363 BUSD |
| 2022-08-21 |
0.0372 BUSD |
2,019,782.1000 REI |
0.0363 BUSD |
0.0362 BUSD |
0.0364 BUSD |
0.0374 BUSD |
| 2022-08-20 |
0.0370 BUSD |
4,965,064.5000 REI |
0.0357 BUSD |
0.0356 BUSD |
0.0359 BUSD |
0.0358 BUSD |
| 2022-08-19 |
0.0365 BUSD |
4,945,940.5000 REI |
0.0402 BUSD |
0.0350 BUSD |
0.0357 BUSD |
0.0357 BUSD |
| 2022-08-18 |
0.0415 BUSD |
1,955,726.9000 REI |
0.0410 BUSD |
0.0404 BUSD |
0.0410 BUSD |
0.0405 BUSD |
| 2022-08-17 |
0.0420 BUSD |
2,161,218.9000 REI |
0.0429 BUSD |
0.0407 BUSD |
0.0411 BUSD |
0.0412 BUSD |
| 2022-08-16 |
0.0431 BUSD |
2,085,347.2000 REI |
0.0432 BUSD |
0.0422 BUSD |
0.0426 BUSD |
0.0430 BUSD |
| 2022-08-15 |
0.0440 BUSD |
4,849,555.2000 REI |
0.0442 BUSD |
0.0424 BUSD |
0.0435 BUSD |
0.0433 BUSD |
| 2022-08-14 |
0.0454 BUSD |
5,994,154.3000 REI |
0.0446 BUSD |
0.0437 BUSD |
0.0444 BUSD |
0.0442 BUSD |
| 2022-08-13 |
0.0455 BUSD |
6,357,999.7000 REI |
0.0449 BUSD |
0.0445 BUSD |
0.0448 BUSD |
0.0447 BUSD |
| 2022-08-12 |
0.0452 BUSD |
12,737,219.2000 REI |
0.0435 BUSD |
0.0432 BUSD |
0.0437 BUSD |
0.0449 BUSD |
| 2022-08-11 |
0.0443 BUSD |
2,806,246.8000 REI |
0.0443 BUSD |
0.0434 BUSD |
0.0435 BUSD |
0.0434 BUSD |
| 2022-08-10 |
0.0448 BUSD |
11,665,577.9000 REI |
0.0429 BUSD |
0.0415 BUSD |
0.0419 BUSD |
0.0444 BUSD |
| 2022-08-09 |
0.0435 BUSD |
5,493,040.6000 REI |
0.0445 BUSD |
0.0418 BUSD |
0.0425 BUSD |
0.0430 BUSD |
| 2022-08-08 |
0.0457 BUSD |
16,674,896.4000 REI |
0.0431 BUSD |
0.0430 BUSD |
0.0433 BUSD |
0.0446 BUSD |
| 2022-08-07 |
0.0431 BUSD |
1,611,310.6000 REI |
0.0429 BUSD |
0.0425 BUSD |
0.0430 BUSD |
0.0429 BUSD |
| 2022-08-06 |
0.0434 BUSD |
2,121,112.6000 REI |
0.0434 BUSD |
0.0429 BUSD |
0.0433 BUSD |
0.0429 BUSD |
| 2022-08-05 |
0.0431 BUSD |
3,212,142.4000 REI |
0.0424 BUSD |
0.0422 BUSD |
0.0426 BUSD |
0.0434 BUSD |