Identifier on Binance: REIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.0282 BUSD |
18,365,844.5000 REI |
0.0295 BUSD |
0.0259 BUSD |
0.0263 BUSD |
0.0262 BUSD |
| 2023-05-30 |
0.0302 BUSD |
158,254,589.4000 REI |
0.0252 BUSD |
0.0252 BUSD |
0.0290 BUSD |
0.0293 BUSD |
| 2023-05-29 |
0.0251 BUSD |
3,839,215.1000 REI |
0.0243 BUSD |
0.0239 BUSD |
0.0240 BUSD |
0.0251 BUSD |
| 2023-05-28 |
0.0241 BUSD |
1,198,172.9000 REI |
0.0240 BUSD |
0.0239 BUSD |
0.0239 BUSD |
0.0243 BUSD |
| 2023-05-27 |
0.0246 BUSD |
3,598,072.7000 REI |
0.0251 BUSD |
0.0236 BUSD |
0.0237 BUSD |
0.0239 BUSD |
| 2023-05-26 |
0.0260 BUSD |
31,771,699.8000 REI |
0.0235 BUSD |
0.0233 BUSD |
0.0236 BUSD |
0.0247 BUSD |
| 2023-05-25 |
0.0236 BUSD |
5,911,341.0000 REI |
0.0228 BUSD |
0.0228 BUSD |
0.0230 BUSD |
0.0235 BUSD |
| 2023-05-24 |
0.0229 BUSD |
1,444,072.4000 REI |
0.0235 BUSD |
0.0222 BUSD |
0.0224 BUSD |
0.0228 BUSD |
| 2023-05-23 |
0.0235 BUSD |
289,357.9000 REI |
0.0231 BUSD |
0.0231 BUSD |
0.0231 BUSD |
0.0236 BUSD |
| 2023-05-22 |
0.0231 BUSD |
1,828,246.3000 REI |
0.0229 BUSD |
0.0227 BUSD |
0.0227 BUSD |
0.0232 BUSD |
| 2023-05-21 |
0.0237 BUSD |
1,335,635.3000 REI |
0.0240 BUSD |
0.0227 BUSD |
0.0229 BUSD |
0.0229 BUSD |
| 2023-05-20 |
0.0256 BUSD |
20,153,145.6000 REI |
0.0236 BUSD |
0.0231 BUSD |
0.0236 BUSD |
0.0241 BUSD |
| 2023-05-19 |
0.0238 BUSD |
627,118.4000 REI |
0.0234 BUSD |
0.0233 BUSD |
0.0233 BUSD |
0.0238 BUSD |
| 2023-05-18 |
0.0236 BUSD |
914,035.5000 REI |
0.0238 BUSD |
0.0231 BUSD |
0.0233 BUSD |
0.0235 BUSD |
| 2023-05-17 |
0.0235 BUSD |
2,261,691.0000 REI |
0.0235 BUSD |
0.0231 BUSD |
0.0232 BUSD |
0.0239 BUSD |
| 2023-05-16 |
0.0246 BUSD |
7,581,485.9000 REI |
0.0233 BUSD |
0.0232 BUSD |
0.0232 BUSD |
0.0236 BUSD |
| 2023-05-15 |
0.0232 BUSD |
448,332.9000 REI |
0.0228 BUSD |
0.0226 BUSD |
0.0228 BUSD |
0.0234 BUSD |
| 2023-05-14 |
0.0238 BUSD |
4,190,872.2000 REI |
0.0226 BUSD |
0.0224 BUSD |
0.0224 BUSD |
0.0229 BUSD |
| 2023-05-13 |
0.0228 BUSD |
282,118.8000 REI |
0.0231 BUSD |
0.0225 BUSD |
0.0226 BUSD |
0.0226 BUSD |
| 2023-05-12 |
0.0226 BUSD |
1,540,560.9000 REI |
0.0221 BUSD |
0.0216 BUSD |
0.0218 BUSD |
0.0234 BUSD |
| 2023-05-11 |
0.0228 BUSD |
1,093,965.6000 REI |
0.0233 BUSD |
0.0220 BUSD |
0.0220 BUSD |
0.0221 BUSD |
| 2023-05-10 |
0.0231 BUSD |
1,410,809.0000 REI |
0.0237 BUSD |
0.0220 BUSD |
0.0231 BUSD |
0.0234 BUSD |
| 2023-05-09 |
0.0237 BUSD |
433,931.6000 REI |
0.0231 BUSD |
0.0231 BUSD |
0.0231 BUSD |
0.0237 BUSD |
| 2023-05-08 |
0.0235 BUSD |
2,383,344.4000 REI |
0.0253 BUSD |
0.0223 BUSD |
0.0229 BUSD |
0.0231 BUSD |
| 2023-05-07 |
0.0256 BUSD |
773,366.8000 REI |
0.0257 BUSD |
0.0253 BUSD |
0.0255 BUSD |
0.0255 BUSD |
| 2023-05-06 |
0.0262 BUSD |
637,212.9000 REI |
0.0270 BUSD |
0.0254 BUSD |
0.0256 BUSD |
0.0257 BUSD |
| 2023-05-05 |
0.0270 BUSD |
913,565.0000 REI |
0.0269 BUSD |
0.0265 BUSD |
0.0267 BUSD |
0.0270 BUSD |
| 2023-05-04 |
0.0272 BUSD |
1,026,972.3000 REI |
0.0273 BUSD |
0.0266 BUSD |
0.0267 BUSD |
0.0269 BUSD |
| 2023-05-03 |
0.0271 BUSD |
3,614,709.2000 REI |
0.0266 BUSD |
0.0262 BUSD |
0.0263 BUSD |
0.0274 BUSD |
| 2023-05-02 |
0.0262 BUSD |
1,492,022.6000 REI |
0.0262 BUSD |
0.0259 BUSD |
0.0260 BUSD |
0.0268 BUSD |
| 2023-05-01 |
0.0264 BUSD |
1,359,784.7000 REI |
0.0280 BUSD |
0.0260 BUSD |
0.0261 BUSD |
0.0262 BUSD |
| 2023-04-30 |
0.0283 BUSD |
1,146,370.7000 REI |
0.0284 BUSD |
0.0280 BUSD |
0.0280 BUSD |
0.0280 BUSD |
| 2023-04-29 |
0.0285 BUSD |
1,906,365.1000 REI |
0.0280 BUSD |
0.0280 BUSD |
0.0280 BUSD |
0.0283 BUSD |
| 2023-04-28 |
0.0279 BUSD |
1,712,003.8000 REI |
0.0283 BUSD |
0.0275 BUSD |
0.0276 BUSD |
0.0280 BUSD |
| 2023-04-27 |
0.0282 BUSD |
1,197,783.7000 REI |
0.0280 BUSD |
0.0277 BUSD |
0.0279 BUSD |
0.0283 BUSD |
| 2023-04-26 |
0.0285 BUSD |
2,208,773.5000 REI |
0.0284 BUSD |
0.0271 BUSD |
0.0275 BUSD |
0.0280 BUSD |
| 2023-04-25 |
0.0284 BUSD |
2,246,550.5000 REI |
0.0283 BUSD |
0.0275 BUSD |
0.0277 BUSD |
0.0284 BUSD |
| 2023-04-24 |
0.0285 BUSD |
7,223,376.1000 REI |
0.0280 BUSD |
0.0277 BUSD |
0.0278 BUSD |
0.0284 BUSD |
| 2023-04-23 |
0.0281 BUSD |
745,338.5000 REI |
0.0286 BUSD |
0.0273 BUSD |
0.0276 BUSD |
0.0280 BUSD |
| 2023-04-22 |
0.0278 BUSD |
1,467,580.3000 REI |
0.0279 BUSD |
0.0272 BUSD |
0.0277 BUSD |
0.0285 BUSD |
| 2023-04-21 |
0.0289 BUSD |
2,667,851.8000 REI |
0.0293 BUSD |
0.0276 BUSD |
0.0278 BUSD |
0.0278 BUSD |
| 2023-04-20 |
0.0302 BUSD |
3,922,721.7000 REI |
0.0305 BUSD |
0.0287 BUSD |
0.0290 BUSD |
0.0290 BUSD |
| 2023-04-19 |
0.0317 BUSD |
3,547,706.8000 REI |
0.0334 BUSD |
0.0302 BUSD |
0.0307 BUSD |
0.0305 BUSD |
| 2023-04-18 |
0.0333 BUSD |
2,942,620.1000 REI |
0.0326 BUSD |
0.0325 BUSD |
0.0327 BUSD |
0.0334 BUSD |
| 2023-04-17 |
0.0329 BUSD |
2,207,679.2000 REI |
0.0336 BUSD |
0.0322 BUSD |
0.0326 BUSD |
0.0329 BUSD |
| 2023-04-16 |
0.0337 BUSD |
8,504,643.9000 REI |
0.0327 BUSD |
0.0327 BUSD |
0.0336 BUSD |
0.0336 BUSD |
| 2023-04-15 |
0.0325 BUSD |
3,042,876.7000 REI |
0.0325 BUSD |
0.0320 BUSD |
0.0323 BUSD |
0.0327 BUSD |
| 2023-04-14 |
0.0326 BUSD |
2,699,328.7000 REI |
0.0321 BUSD |
0.0318 BUSD |
0.0322 BUSD |
0.0327 BUSD |
| 2023-04-13 |
0.0319 BUSD |
2,096,622.5000 REI |
0.0319 BUSD |
0.0315 BUSD |
0.0317 BUSD |
0.0322 BUSD |
| 2023-04-12 |
0.0318 BUSD |
7,461,994.5000 REI |
0.0321 BUSD |
0.0308 BUSD |
0.0312 BUSD |
0.0318 BUSD |