Identifier on Binance: REEFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.0036 BUSD |
2,671,751,274.1000 REEF |
0.0039 BUSD |
0.0032 BUSD |
0.0034 BUSD |
0.0035 BUSD |
| 2022-11-10 |
0.0036 BUSD |
5,020,963,558.4000 REEF |
0.0033 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0039 BUSD |
| 2022-11-09 |
0.0040 BUSD |
1,794,239,158.3000 REEF |
0.0045 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0033 BUSD |
| 2022-11-08 |
0.0057 BUSD |
6,524,880,980.4000 REEF |
0.0070 BUSD |
0.0040 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2022-11-07 |
0.0055 BUSD |
3,150,874,206.7000 REEF |
0.0050 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0056 BUSD |
| 2022-11-06 |
0.0052 BUSD |
388,934,483.7000 REEF |
0.0053 BUSD |
0.0050 BUSD |
0.0052 BUSD |
0.0050 BUSD |
| 2022-11-05 |
0.0054 BUSD |
665,457,932.6000 REEF |
0.0053 BUSD |
0.0052 BUSD |
0.0054 BUSD |
0.0053 BUSD |
| 2022-11-04 |
0.0054 BUSD |
1,753,683,365.6000 REEF |
0.0051 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0053 BUSD |
| 2022-11-03 |
0.0053 BUSD |
815,377,647.1000 REEF |
0.0051 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2022-11-02 |
0.0051 BUSD |
789,158,115.8000 REEF |
0.0052 BUSD |
0.0049 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2022-11-01 |
0.0053 BUSD |
860,772,455.8000 REEF |
0.0053 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2022-10-31 |
0.0054 BUSD |
3,129,996,093.2000 REEF |
0.0052 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2022-10-30 |
0.0054 BUSD |
1,366,604,514.7000 REEF |
0.0052 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2022-10-29 |
0.0053 BUSD |
1,086,734,807.2000 REEF |
0.0054 BUSD |
0.0050 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2022-10-28 |
0.0053 BUSD |
884,701,251.9000 REEF |
0.0054 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0054 BUSD |
| 2022-10-27 |
0.0056 BUSD |
950,664,455.5000 REEF |
0.0057 BUSD |
0.0054 BUSD |
0.0054 BUSD |
0.0054 BUSD |
| 2022-10-26 |
0.0057 BUSD |
1,013,844,897.1000 REEF |
0.0055 BUSD |
0.0055 BUSD |
0.0056 BUSD |
0.0057 BUSD |
| 2022-10-25 |
0.0057 BUSD |
1,522,374,826.6000 REEF |
0.0056 BUSD |
0.0054 BUSD |
0.0056 BUSD |
0.0056 BUSD |
| 2022-10-24 |
0.0057 BUSD |
689,994,763.0000 REEF |
0.0059 BUSD |
0.0055 BUSD |
0.0056 BUSD |
0.0056 BUSD |
| 2022-10-23 |
0.0059 BUSD |
846,457,041.1000 REEF |
0.0060 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0059 BUSD |
| 2022-10-22 |
0.0061 BUSD |
522,460,402.3000 REEF |
0.0064 BUSD |
0.0060 BUSD |
0.0060 BUSD |
0.0060 BUSD |
| 2022-10-21 |
0.0064 BUSD |
499,195,917.5000 REEF |
0.0067 BUSD |
0.0063 BUSD |
0.0064 BUSD |
0.0064 BUSD |
| 2022-10-20 |
0.0069 BUSD |
647,035,978.4000 REEF |
0.0071 BUSD |
0.0065 BUSD |
0.0066 BUSD |
0.0067 BUSD |
| 2022-10-19 |
0.0073 BUSD |
1,125,870,397.6000 REEF |
0.0076 BUSD |
0.0071 BUSD |
0.0073 BUSD |
0.0071 BUSD |
| 2022-10-18 |
0.0073 BUSD |
2,272,023,280.6000 REEF |
0.0069 BUSD |
0.0067 BUSD |
0.0068 BUSD |
0.0076 BUSD |
| 2022-10-17 |
0.0070 BUSD |
2,209,679,280.2000 REEF |
0.0072 BUSD |
0.0068 BUSD |
0.0069 BUSD |
0.0069 BUSD |
| 2022-10-16 |
0.0067 BUSD |
1,870,539,949.4000 REEF |
0.0062 BUSD |
0.0061 BUSD |
0.0061 BUSD |
0.0071 BUSD |
| 2022-10-15 |
0.0062 BUSD |
1,150,821,580.9000 REEF |
0.0062 BUSD |
0.0061 BUSD |
0.0062 BUSD |
0.0063 BUSD |
| 2022-10-14 |
0.0062 BUSD |
3,513,475,331.5000 REEF |
0.0059 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0062 BUSD |
| 2022-10-13 |
0.0057 BUSD |
2,471,782,368.9000 REEF |
0.0056 BUSD |
0.0053 BUSD |
0.0054 BUSD |
0.0059 BUSD |
| 2022-10-12 |
0.0058 BUSD |
1,896,170,800.1000 REEF |
0.0057 BUSD |
0.0055 BUSD |
0.0056 BUSD |
0.0056 BUSD |
| 2022-10-11 |
0.0057 BUSD |
1,629,162,934.8000 REEF |
0.0055 BUSD |
0.0054 BUSD |
0.0055 BUSD |
0.0058 BUSD |
| 2022-10-10 |
0.0056 BUSD |
1,142,674,452.5000 REEF |
0.0055 BUSD |
0.0054 BUSD |
0.0055 BUSD |
0.0055 BUSD |
| 2022-10-09 |
0.0055 BUSD |
944,878,653.4000 REEF |
0.0054 BUSD |
0.0054 BUSD |
0.0054 BUSD |
0.0055 BUSD |
| 2022-10-08 |
0.0054 BUSD |
635,190,406.8000 REEF |
0.0054 BUSD |
0.0053 BUSD |
0.0053 BUSD |
0.0054 BUSD |
| 2022-10-07 |
0.0054 BUSD |
2,605,079,236.6000 REEF |
0.0053 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0054 BUSD |
| 2022-10-06 |
0.0054 BUSD |
4,088,654,222.4000 REEF |
0.0048 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0053 BUSD |
| 2022-10-05 |
0.0048 BUSD |
327,005,276.3000 REEF |
0.0048 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0048 BUSD |
| 2022-10-04 |
0.0049 BUSD |
423,605,691.9000 REEF |
0.0049 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0049 BUSD |
| 2022-10-03 |
0.0048 BUSD |
518,294,158.7000 REEF |
0.0048 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0049 BUSD |
| 2022-10-02 |
0.0050 BUSD |
1,177,609,626.8000 REEF |
0.0052 BUSD |
0.0048 BUSD |
0.0049 BUSD |
0.0048 BUSD |
| 2022-10-01 |
0.0052 BUSD |
1,251,032,131.5000 REEF |
0.0052 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2022-09-30 |
0.0051 BUSD |
1,209,947,523.5000 REEF |
0.0052 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2022-09-29 |
0.0053 BUSD |
1,570,038,891.7000 REEF |
0.0056 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2022-09-28 |
0.0058 BUSD |
4,839,801,008.7000 REEF |
0.0050 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0056 BUSD |
| 2022-09-27 |
0.0052 BUSD |
793,614,061.9000 REEF |
0.0051 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0050 BUSD |
| 2022-09-26 |
0.0051 BUSD |
681,367,015.4000 REEF |
0.0051 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0051 BUSD |
| 2022-09-25 |
0.0054 BUSD |
1,982,052,333.1000 REEF |
0.0055 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2022-09-24 |
0.0056 BUSD |
3,988,531,568.7000 REEF |
0.0048 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0056 BUSD |
| 2022-09-23 |
0.0049 BUSD |
586,699,323.5000 REEF |
0.0050 BUSD |
0.0046 BUSD |
0.0048 BUSD |
0.0049 BUSD |