Identifier on Binance: REEFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
0.0049 BUSD |
1,295,740,684.6000 REEF |
0.0048 BUSD |
0.0047 BUSD |
0.0047 BUSD |
0.0050 BUSD |
| 2022-09-21 |
0.0049 BUSD |
3,347,172,044.7000 REEF |
0.0046 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0049 BUSD |
| 2022-09-20 |
0.0046 BUSD |
1,324,956,869.8000 REEF |
0.0048 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2022-09-19 |
0.0049 BUSD |
1,148,389,679.6000 REEF |
0.0050 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0048 BUSD |
| 2022-09-18 |
0.0054 BUSD |
1,715,734,745.6000 REEF |
0.0056 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0050 BUSD |
| 2022-09-17 |
0.0055 BUSD |
3,653,314,956.3000 REEF |
0.0051 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0055 BUSD |
| 2022-09-16 |
0.0049 BUSD |
1,872,183,731.8000 REEF |
0.0048 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0050 BUSD |
| 2022-09-15 |
0.0050 BUSD |
2,586,559,783.9000 REEF |
0.0053 BUSD |
0.0046 BUSD |
0.0048 BUSD |
0.0047 BUSD |
| 2022-09-14 |
0.0053 BUSD |
8,071,646,989.8000 REEF |
0.0057 BUSD |
0.0048 BUSD |
0.0050 BUSD |
0.0051 BUSD |
| 2022-09-13 |
0.0056 BUSD |
16,158,861,975.6000 REEF |
0.0053 BUSD |
0.0046 BUSD |
0.0048 BUSD |
0.0056 BUSD |
| 2022-09-12 |
0.0053 BUSD |
8,074,201,933.0000 REEF |
0.0039 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0052 BUSD |
| 2022-09-11 |
0.0039 BUSD |
198,260,657.0000 REEF |
0.0039 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2022-09-10 |
0.0039 BUSD |
171,290,239.4000 REEF |
0.0039 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2022-09-09 |
0.0038 BUSD |
203,156,453.6000 REEF |
0.0036 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0038 BUSD |
| 2022-09-08 |
0.0036 BUSD |
271,152,174.8000 REEF |
0.0036 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2022-09-07 |
0.0035 BUSD |
110,825,817.0000 REEF |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0036 BUSD |
| 2022-09-06 |
0.0037 BUSD |
346,118,369.9000 REEF |
0.0037 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2022-09-05 |
0.0037 BUSD |
274,830,582.8000 REEF |
0.0038 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-09-04 |
0.0038 BUSD |
31,338,424.4000 REEF |
0.0038 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2022-09-03 |
0.0037 BUSD |
30,942,574.6000 REEF |
0.0038 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0038 BUSD |
| 2022-09-02 |
0.0037 BUSD |
109,449,148.1000 REEF |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-09-01 |
0.0037 BUSD |
139,127,304.5000 REEF |
0.0037 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-08-31 |
0.0037 BUSD |
157,532,502.3000 REEF |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-08-30 |
0.0038 BUSD |
197,576,125.3000 REEF |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-08-29 |
0.0036 BUSD |
101,990,466.9000 REEF |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0037 BUSD |
| 2022-08-28 |
0.0036 BUSD |
48,834,190.8000 REEF |
0.0036 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0035 BUSD |
| 2022-08-27 |
0.0037 BUSD |
52,495,095.9000 REEF |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2022-08-26 |
0.0038 BUSD |
154,049,308.4000 REEF |
0.0039 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0036 BUSD |
| 2022-08-25 |
0.0039 BUSD |
69,040,604.5000 REEF |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2022-08-24 |
0.0039 BUSD |
107,122,267.5000 REEF |
0.0039 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2022-08-23 |
0.0038 BUSD |
106,504,616.7000 REEF |
0.0038 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2022-08-22 |
0.0038 BUSD |
112,279,975.2000 REEF |
0.0040 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2022-08-21 |
0.0042 BUSD |
602,857,398.5000 REEF |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0040 BUSD |
| 2022-08-20 |
0.0037 BUSD |
170,800,067.6000 REEF |
0.0037 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-08-19 |
0.0038 BUSD |
161,092,654.0000 REEF |
0.0040 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-08-18 |
0.0042 BUSD |
141,545,356.3000 REEF |
0.0042 BUSD |
0.0039 BUSD |
0.0042 BUSD |
0.0040 BUSD |
| 2022-08-17 |
0.0043 BUSD |
99,015,764.9000 REEF |
0.0044 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
| 2022-08-16 |
0.0044 BUSD |
122,660,931.6000 REEF |
0.0045 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-08-15 |
0.0045 BUSD |
90,518,601.0000 REEF |
0.0045 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-08-14 |
0.0046 BUSD |
87,588,823.9000 REEF |
0.0047 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0045 BUSD |
| 2022-08-13 |
0.0047 BUSD |
67,417,703.9000 REEF |
0.0047 BUSD |
0.0046 BUSD |
0.0047 BUSD |
0.0047 BUSD |
| 2022-08-12 |
0.0046 BUSD |
107,168,782.5000 REEF |
0.0046 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0047 BUSD |
| 2022-08-11 |
0.0046 BUSD |
137,585,721.9000 REEF |
0.0045 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0046 BUSD |
| 2022-08-10 |
0.0044 BUSD |
110,078,705.9000 REEF |
0.0044 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0045 BUSD |
| 2022-08-09 |
0.0044 BUSD |
98,868,016.8000 REEF |
0.0046 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-08-08 |
0.0047 BUSD |
343,093,241.0000 REEF |
0.0044 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0046 BUSD |
| 2022-08-07 |
0.0044 BUSD |
67,177,132.1000 REEF |
0.0044 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0043 BUSD |
| 2022-08-06 |
0.0044 BUSD |
60,711,248.5000 REEF |
0.0045 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-08-05 |
0.0043 BUSD |
90,328,524.1000 REEF |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0045 BUSD |
| 2022-08-04 |
0.0041 BUSD |
57,369,431.4000 REEF |
0.0041 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0042 BUSD |