Identifier on Binance: REEFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
0.0023 BUSD |
147,092,481.1000 REEF |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2022-12-30 |
0.0022 BUSD |
179,052,071.2000 REEF |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2022-12-29 |
0.0023 BUSD |
258,734,178.2000 REEF |
0.0023 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0023 BUSD |
| 2022-12-28 |
0.0023 BUSD |
287,108,876.0000 REEF |
0.0024 BUSD |
0.0022 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2022-12-27 |
0.0024 BUSD |
179,693,532.5000 REEF |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
| 2022-12-26 |
0.0024 BUSD |
162,693,648.9000 REEF |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
| 2022-12-25 |
0.0024 BUSD |
214,392,666.4000 REEF |
0.0024 BUSD |
0.0023 BUSD |
0.0024 BUSD |
0.0024 BUSD |
| 2022-12-24 |
0.0024 BUSD |
201,205,231.3000 REEF |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
| 2022-12-23 |
0.0024 BUSD |
236,320,342.2000 REEF |
0.0025 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
| 2022-12-22 |
0.0025 BUSD |
304,606,648.1000 REEF |
0.0025 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
| 2022-12-21 |
0.0025 BUSD |
232,872,970.8000 REEF |
0.0026 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2022-12-20 |
0.0026 BUSD |
264,614,047.4000 REEF |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |
| 2022-12-19 |
0.0026 BUSD |
198,619,191.6000 REEF |
0.0026 BUSD |
0.0024 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2022-12-18 |
0.0027 BUSD |
84,131,920.4000 REEF |
0.0027 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
| 2022-12-17 |
0.0026 BUSD |
195,396,523.7000 REEF |
0.0026 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0027 BUSD |
| 2022-12-16 |
0.0028 BUSD |
376,539,404.6000 REEF |
0.0030 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2022-12-15 |
0.0030 BUSD |
129,254,789.8000 REEF |
0.0030 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2022-12-14 |
0.0030 BUSD |
252,150,717.5000 REEF |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2022-12-13 |
0.0030 BUSD |
296,928,391.2000 REEF |
0.0030 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0030 BUSD |
| 2022-12-12 |
0.0029 BUSD |
239,009,404.7000 REEF |
0.0030 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0030 BUSD |
| 2022-12-11 |
0.0030 BUSD |
204,577,438.6000 REEF |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2022-12-10 |
0.0031 BUSD |
591,040,014.1000 REEF |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2022-12-09 |
0.0030 BUSD |
252,152,873.0000 REEF |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2022-12-08 |
0.0030 BUSD |
298,527,863.2000 REEF |
0.0030 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2022-12-07 |
0.0030 BUSD |
490,578,307.0000 REEF |
0.0031 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2022-12-06 |
0.0031 BUSD |
191,303,711.3000 REEF |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2022-12-05 |
0.0031 BUSD |
589,659,671.3000 REEF |
0.0032 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2022-12-04 |
0.0031 BUSD |
202,268,917.2000 REEF |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2022-12-03 |
0.0032 BUSD |
559,843,577.2000 REEF |
0.0032 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2022-12-02 |
0.0032 BUSD |
1,731,580,763.4000 REEF |
0.0031 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0032 BUSD |
| 2022-12-01 |
0.0030 BUSD |
358,189,148.9000 REEF |
0.0031 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2022-11-30 |
0.0030 BUSD |
373,432,734.9000 REEF |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2022-11-29 |
0.0030 BUSD |
304,168,246.9000 REEF |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0030 BUSD |
| 2022-11-28 |
0.0029 BUSD |
483,368,692.6000 REEF |
0.0030 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2022-11-27 |
0.0030 BUSD |
384,480,758.2000 REEF |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2022-11-26 |
0.0031 BUSD |
945,788,310.3000 REEF |
0.0030 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2022-11-25 |
0.0029 BUSD |
333,797,379.9000 REEF |
0.0030 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0030 BUSD |
| 2022-11-24 |
0.0030 BUSD |
434,465,866.4000 REEF |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2022-11-23 |
0.0030 BUSD |
529,657,954.3000 REEF |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0030 BUSD |
| 2022-11-22 |
0.0028 BUSD |
450,563,443.4000 REEF |
0.0028 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0029 BUSD |
| 2022-11-21 |
0.0028 BUSD |
519,418,889.4000 REEF |
0.0029 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2022-11-20 |
0.0031 BUSD |
734,884,216.1000 REEF |
0.0031 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2022-11-19 |
0.0031 BUSD |
339,168,683.3000 REEF |
0.0031 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2022-11-18 |
0.0031 BUSD |
458,621,004.1000 REEF |
0.0031 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2022-11-17 |
0.0031 BUSD |
890,895,802.3000 REEF |
0.0031 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2022-11-16 |
0.0032 BUSD |
1,679,461,940.3000 REEF |
0.0033 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
| 2022-11-15 |
0.0033 BUSD |
749,516,588.3000 REEF |
0.0033 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2022-11-14 |
0.0032 BUSD |
2,054,819,058.3000 REEF |
0.0034 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0033 BUSD |
| 2022-11-13 |
0.0034 BUSD |
1,007,172,517.1000 REEF |
0.0033 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2022-11-12 |
0.0034 BUSD |
580,916,090.0000 REEF |
0.0035 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0033 BUSD |