Identifier on Binance: REEFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
0.0015 BUSD |
44,249,671.2000 REEF |
0.0015 BUSD |
0.0014 BUSD |
0.0015 BUSD |
0.0015 BUSD |
| 2023-09-06 |
0.0015 BUSD |
223,532,886.8000 REEF |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
| 2023-09-05 |
0.0015 BUSD |
342,445,334.4000 REEF |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0015 BUSD |
| 2023-09-04 |
0.0014 BUSD |
78,219,983.5000 REEF |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0014 BUSD |
| 2023-09-03 |
0.0013 BUSD |
36,549,831.2000 REEF |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-09-02 |
0.0013 BUSD |
14,318,846.8000 REEF |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-09-01 |
0.0013 BUSD |
33,930,662.9000 REEF |
0.0014 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-08-31 |
0.0014 BUSD |
47,941,741.4000 REEF |
0.0014 BUSD |
0.0013 BUSD |
0.0014 BUSD |
0.0014 BUSD |
| 2023-08-30 |
0.0014 BUSD |
26,597,770.0000 REEF |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
| 2023-08-29 |
0.0014 BUSD |
104,691,168.3000 REEF |
0.0014 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0014 BUSD |
| 2023-08-28 |
0.0013 BUSD |
132,093,618.6000 REEF |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0014 BUSD |
| 2023-08-27 |
0.0013 BUSD |
42,675,706.2000 REEF |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-08-26 |
0.0013 BUSD |
69,284,215.4000 REEF |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-08-25 |
0.0013 BUSD |
394,528,806.0000 REEF |
0.0013 BUSD |
0.0012 BUSD |
0.0012 BUSD |
0.0013 BUSD |
| 2023-08-24 |
0.0013 BUSD |
68,259,246.2000 REEF |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-08-23 |
0.0013 BUSD |
43,603,205.3000 REEF |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-08-22 |
0.0013 BUSD |
47,497,171.3000 REEF |
0.0013 BUSD |
0.0012 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-08-21 |
0.0013 BUSD |
38,382,471.0000 REEF |
0.0013 BUSD |
0.0012 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-08-20 |
0.0013 BUSD |
19,215,276.2000 REEF |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-08-19 |
0.0013 BUSD |
32,871,215.5000 REEF |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-08-18 |
0.0013 BUSD |
34,762,371.8000 REEF |
0.0012 BUSD |
0.0012 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-08-17 |
0.0013 BUSD |
87,282,988.4000 REEF |
0.0014 BUSD |
0.0011 BUSD |
0.0012 BUSD |
0.0012 BUSD |
| 2023-08-16 |
0.0014 BUSD |
63,557,397.2000 REEF |
0.0015 BUSD |
0.0013 BUSD |
0.0014 BUSD |
0.0014 BUSD |
| 2023-08-15 |
0.0015 BUSD |
117,946,753.0000 REEF |
0.0016 BUSD |
0.0014 BUSD |
0.0015 BUSD |
0.0015 BUSD |
| 2023-08-14 |
0.0016 BUSD |
141,773,003.9000 REEF |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-08-13 |
0.0016 BUSD |
517,099,059.9000 REEF |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0016 BUSD |
| 2023-08-12 |
0.0015 BUSD |
40,005,675.4000 REEF |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
| 2023-08-11 |
0.0016 BUSD |
56,332,499.7000 REEF |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
| 2023-08-10 |
0.0016 BUSD |
58,094,364.6000 REEF |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
| 2023-08-09 |
0.0015 BUSD |
61,841,906.4000 REEF |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
| 2023-08-08 |
0.0016 BUSD |
115,486,018.8000 REEF |
0.0016 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0016 BUSD |
| 2023-08-07 |
0.0015 BUSD |
148,605,555.1000 REEF |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
| 2023-08-06 |
0.0015 BUSD |
139,696,877.3000 REEF |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
| 2023-08-05 |
0.0014 BUSD |
100,117,193.7000 REEF |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0015 BUSD |
| 2023-08-04 |
0.0015 BUSD |
76,655,877.9000 REEF |
0.0015 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
| 2023-08-03 |
0.0015 BUSD |
102,844,495.6000 REEF |
0.0015 BUSD |
0.0014 BUSD |
0.0015 BUSD |
0.0015 BUSD |
| 2023-08-02 |
0.0015 BUSD |
54,650,018.2000 REEF |
0.0015 BUSD |
0.0014 BUSD |
0.0015 BUSD |
0.0015 BUSD |
| 2023-08-01 |
0.0015 BUSD |
196,597,320.9000 REEF |
0.0015 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0015 BUSD |
| 2023-07-31 |
0.0015 BUSD |
169,119,593.6000 REEF |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
| 2023-07-30 |
0.0016 BUSD |
161,346,011.3000 REEF |
0.0016 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
| 2023-07-29 |
0.0016 BUSD |
70,822,264.5000 REEF |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-07-28 |
0.0016 BUSD |
94,501,257.5000 REEF |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-07-27 |
0.0016 BUSD |
127,637,711.2000 REEF |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-07-26 |
0.0016 BUSD |
62,832,353.0000 REEF |
0.0016 BUSD |
0.0015 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-07-25 |
0.0016 BUSD |
117,619,498.9000 REEF |
0.0016 BUSD |
0.0015 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-07-24 |
0.0017 BUSD |
599,908,789.9000 REEF |
0.0018 BUSD |
0.0015 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-07-23 |
0.0018 BUSD |
859,972,132.0000 REEF |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0018 BUSD |
| 2023-07-22 |
0.0016 BUSD |
50,919,530.2000 REEF |
0.0017 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-07-21 |
0.0017 BUSD |
63,282,670.0000 REEF |
0.0017 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0017 BUSD |
| 2023-07-20 |
0.0017 BUSD |
82,590,019.3000 REEF |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0017 BUSD |